2018-09-12T18:03:00.335Z|I-OCEAN7-304-1214551|  27.68  15.787  42.539  33.959 1508.3774    69.7    5.61 17:45:24.62M
2018-09-12T18:03:05.390Z|I-OCEAN7-304-1214551|  27.64  15.787  42.538  33.959 1508.3757    69.8    5.62 17:45:29.67M
2018-09-12T18:03:10.455Z|I-OCEAN7-304-1214551|  27.64  15.786  42.537  33.958 1508.3740    69.8    5.62 17:45:34.73M
2018-09-12T18:03:15.510Z|I-OCEAN7-304-1214551|  27.59  15.787  42.537  33.958 1508.3729    69.6    5.60 17:45:39.79M
2018-09-12T18:03:20.570Z|I-OCEAN7-304-1214551|  27.60  15.787  42.537  33.958 1508.3738    69.7    5.61 17:45:44.85M
2018-09-12T18:03:25.631Z|I-OCEAN7-304-1214551|  27.60  15.787  42.537  33.958 1508.3741    69.9    5.63 17:45:49.90M
2018-09-12T18:03:30.691Z|I-OCEAN7-304-1214551|  27.67  15.787  42.538  33.959 1508.3759    70.0    5.63 17:45:54.97M
2018-09-12T18:03:35.751Z|I-OCEAN7-304-1214551|  27.67  15.787  42.539  33.960 1508.3773    69.8    5.62 17:46:00.04M
2018-09-12T18:03:40.806Z|I-OCEAN7-304-1214551|  27.62  15.787  42.540  33.961 1508.3776    70.0    5.63 17:46:05.10M
2018-09-12T18:03:45.872Z|I-OCEAN7-304-1214551|  27.62  15.787  42.546  33.966 1508.3829    70.1    5.64 17:46:10.16M
2018-09-12T18:03:50.927Z|I-OCEAN7-304-1214551|  27.62  15.787  42.546  33.966 1508.3831    70.0    5.63 17:46:15.22M
2018-09-12T18:03:55.727Z|I-OCEAN7-304-1214551|  27.62  15.787  42.547  33.967 1508.3835    69.8    5.62 17:46:20.28M