2018-09-12T18:03:00.335Z|I-OCEAN7-304-1214551| 27.68 15.787 42.539 33.959 1508.3774 69.7 5.61 17:45:24.62M 2018-09-12T18:03:05.390Z|I-OCEAN7-304-1214551| 27.64 15.787 42.538 33.959 1508.3757 69.8 5.62 17:45:29.67M 2018-09-12T18:03:10.455Z|I-OCEAN7-304-1214551| 27.64 15.786 42.537 33.958 1508.3740 69.8 5.62 17:45:34.73M 2018-09-12T18:03:15.510Z|I-OCEAN7-304-1214551| 27.59 15.787 42.537 33.958 1508.3729 69.6 5.60 17:45:39.79M 2018-09-12T18:03:20.570Z|I-OCEAN7-304-1214551| 27.60 15.787 42.537 33.958 1508.3738 69.7 5.61 17:45:44.85M 2018-09-12T18:03:25.631Z|I-OCEAN7-304-1214551| 27.60 15.787 42.537 33.958 1508.3741 69.9 5.63 17:45:49.90M 2018-09-12T18:03:30.691Z|I-OCEAN7-304-1214551| 27.67 15.787 42.538 33.959 1508.3759 70.0 5.63 17:45:54.97M 2018-09-12T18:03:35.751Z|I-OCEAN7-304-1214551| 27.67 15.787 42.539 33.960 1508.3773 69.8 5.62 17:46:00.04M 2018-09-12T18:03:40.806Z|I-OCEAN7-304-1214551| 27.62 15.787 42.540 33.961 1508.3776 70.0 5.63 17:46:05.10M 2018-09-12T18:03:45.872Z|I-OCEAN7-304-1214551| 27.62 15.787 42.546 33.966 1508.3829 70.1 5.64 17:46:10.16M 2018-09-12T18:03:50.927Z|I-OCEAN7-304-1214551| 27.62 15.787 42.546 33.966 1508.3831 70.0 5.63 17:46:15.22M 2018-09-12T18:03:55.727Z|I-OCEAN7-304-1214551| 27.62 15.787 42.547 33.967 1508.3835 69.8 5.62 17:46:20.28M