2018-09-12T17:52:02.853Z|I-OCEAN7-304-1214551|  27.50  15.797  42.561  33.971 1508.4185    68.6    5.52 17:34:27.11M
2018-09-12T17:52:07.909Z|I-OCEAN7-304-1214551|  27.54  15.797  42.560  33.970 1508.4182    68.9    5.54 17:34:32.17M
2018-09-12T17:52:12.974Z|I-OCEAN7-304-1214551|  27.52  15.797  42.559  33.969 1508.4171    69.3    5.57 17:34:37.23M
2018-09-12T17:52:18.029Z|I-OCEAN7-304-1214551|  27.56  15.797  42.543  33.954 1508.4010    69.4    5.59 17:34:42.29M
2018-09-12T17:52:23.089Z|I-OCEAN7-304-1214551|  27.51  15.797  42.541  33.952 1508.3983    69.2    5.57 17:34:47.34M
2018-09-12T17:52:28.149Z|I-OCEAN7-304-1214551|  27.51  15.797  42.539  33.951 1508.3962    69.0    5.55 17:34:52.41M
2018-09-12T17:52:33.212Z|I-OCEAN7-304-1214551|  27.51  15.797  42.538  33.950 1508.3951    69.0    5.55 17:34:57.46M
2018-09-12T17:52:38.270Z|I-OCEAN7-304-1214551|  27.51  15.797  42.585  33.992 1508.4436    68.9    5.54 17:35:02.52M
2018-09-12T17:52:43.325Z|I-OCEAN7-304-1214551|  27.48  15.797  42.578  33.986 1508.4360    69.4    5.58 17:35:07.58M
2018-09-12T17:52:48.390Z|I-OCEAN7-304-1214551|  27.49  15.797  42.577  33.985 1508.4346    69.8    5.61 17:35:12.64M
2018-09-12T17:52:53.445Z|I-OCEAN7-304-1214551|  27.48  15.797  42.575  33.983 1508.4318    69.6    5.60 17:35:17.70M
2018-09-12T17:52:58.246Z|I-OCEAN7-304-1214551|  27.51  15.797  42.553  33.963 1508.4104    69.4    5.58 17:35:22.76M