2018-09-12T17:50:01.689Z|I-OCEAN7-304-1214551| 27.51 15.800 42.592 33.996 1508.4562 69.3 5.57 17:32:25.92M 2018-09-12T17:50:06.744Z|I-OCEAN7-304-1214551| 27.50 15.800 42.565 33.972 1508.4288 69.1 5.56 17:32:31.00M 2018-09-12T17:50:11.808Z|I-OCEAN7-304-1214551| 27.50 15.800 42.557 33.965 1508.4202 69.0 5.55 17:32:36.06M 2018-09-12T17:50:16.864Z|I-OCEAN7-304-1214551| 27.54 15.800 42.556 33.964 1508.4196 68.8 5.53 17:32:41.12M 2018-09-12T17:50:21.924Z|I-OCEAN7-304-1214551| 27.48 15.799 42.555 33.964 1508.4174 68.6 5.52 17:32:46.17M 2018-09-12T17:50:26.722Z|I-OCEAN7-304-1214551| 27.48 15.799 42.555 33.963 1508.4160 68.8 5.54 17:32:51.23M 2018-09-12T17:50:31.780Z|I-OCEAN7-304-1214551| 27.44 15.799 42.554 33.963 1508.4142 68.7 5.53 17:32:56.04M 2018-09-12T17:50:36.842Z|I-OCEAN7-304-1214551| 27.45 15.798 42.554 33.963 1508.4135 68.6 5.52 17:33:01.10M 2018-09-12T17:50:41.900Z|I-OCEAN7-304-1214551| 27.48 15.798 42.553 33.963 1508.4135 68.3 5.50 17:33:06.15M 2018-09-12T17:50:46.960Z|I-OCEAN7-304-1214551| 27.47 15.798 42.553 33.963 1508.4128 68.7 5.53 17:33:11.21M 2018-09-12T17:50:52.021Z|I-OCEAN7-304-1214551| 27.43 15.798 42.554 33.963 1508.4135 69.1 5.56 17:33:16.27M 2018-09-12T17:50:57.080Z|I-OCEAN7-304-1214551| 27.50 15.798 42.555 33.964 1508.4149 69.5 5.59 17:33:21.33M