2018-09-12T17:50:01.689Z|I-OCEAN7-304-1214551|  27.51  15.800  42.592  33.996 1508.4562    69.3    5.57 17:32:25.92M
2018-09-12T17:50:06.744Z|I-OCEAN7-304-1214551|  27.50  15.800  42.565  33.972 1508.4288    69.1    5.56 17:32:31.00M
2018-09-12T17:50:11.808Z|I-OCEAN7-304-1214551|  27.50  15.800  42.557  33.965 1508.4202    69.0    5.55 17:32:36.06M
2018-09-12T17:50:16.864Z|I-OCEAN7-304-1214551|  27.54  15.800  42.556  33.964 1508.4196    68.8    5.53 17:32:41.12M
2018-09-12T17:50:21.924Z|I-OCEAN7-304-1214551|  27.48  15.799  42.555  33.964 1508.4174    68.6    5.52 17:32:46.17M
2018-09-12T17:50:26.722Z|I-OCEAN7-304-1214551|  27.48  15.799  42.555  33.963 1508.4160    68.8    5.54 17:32:51.23M
2018-09-12T17:50:31.780Z|I-OCEAN7-304-1214551|  27.44  15.799  42.554  33.963 1508.4142    68.7    5.53 17:32:56.04M
2018-09-12T17:50:36.842Z|I-OCEAN7-304-1214551|  27.45  15.798  42.554  33.963 1508.4135    68.6    5.52 17:33:01.10M
2018-09-12T17:50:41.900Z|I-OCEAN7-304-1214551|  27.48  15.798  42.553  33.963 1508.4135    68.3    5.50 17:33:06.15M
2018-09-12T17:50:46.960Z|I-OCEAN7-304-1214551|  27.47  15.798  42.553  33.963 1508.4128    68.7    5.53 17:33:11.21M
2018-09-12T17:50:52.021Z|I-OCEAN7-304-1214551|  27.43  15.798  42.554  33.963 1508.4135    69.1    5.56 17:33:16.27M
2018-09-12T17:50:57.080Z|I-OCEAN7-304-1214551|  27.50  15.798  42.555  33.964 1508.4149    69.5    5.59 17:33:21.33M