2018-09-12T17:46:03.889Z|I-OCEAN7-304-1214551|  27.43  15.801  42.560  33.966 1508.4257    66.6    5.36 17:28:28.13M
2018-09-12T17:46:08.944Z|I-OCEAN7-304-1214551|  27.43  15.801  42.539  33.948 1508.4033    66.4    5.34 17:28:33.18M
2018-09-12T17:46:14.004Z|I-OCEAN7-304-1214551|  27.42  15.801  42.539  33.947 1508.4026    66.3    5.33 17:28:38.24M
2018-09-12T17:46:19.065Z|I-OCEAN7-304-1214551|  27.42  15.801  42.538  33.947 1508.4009    66.8    5.37 17:28:43.30M
2018-09-12T17:46:24.124Z|I-OCEAN7-304-1214551|  27.44  15.800  42.537  33.947 1508.3998    67.5    5.43 17:28:48.36M
2018-09-12T17:46:29.180Z|I-OCEAN7-304-1214551|  27.44  15.800  42.537  33.946 1508.3990    68.6    5.52 17:28:53.42M
2018-09-12T17:46:34.243Z|I-OCEAN7-304-1214551|  27.44  15.800  42.537  33.947 1508.3987    69.1    5.56 17:28:58.48M
2018-09-12T17:46:39.305Z|I-OCEAN7-304-1214551|  27.45  15.800  42.536  33.946 1508.3981    69.3    5.58 17:29:03.54M
2018-09-12T17:46:44.366Z|I-OCEAN7-304-1214551|  27.42  15.800  42.536  33.946 1508.3977    69.2    5.56 17:29:08.59M
2018-09-12T17:46:49.421Z|I-OCEAN7-304-1214551|  27.42  15.800  42.536  33.946 1508.3977    69.4    5.58 17:29:13.65M
2018-09-12T17:46:54.481Z|I-OCEAN7-304-1214551|  27.42  15.800  42.536  33.946 1508.3975    69.5    5.59 17:29:18.71M
2018-09-12T17:46:59.536Z|I-OCEAN7-304-1214551|  27.42  15.800  42.537  33.947 1508.3982    69.5    5.59 17:29:23.77M