2018-09-12T17:44:02.459Z|I-OCEAN7-304-1214551|  27.43  15.804  42.542  33.947 1508.4125    69.1    5.56 17:26:26.68M
2018-09-12T17:44:07.514Z|I-OCEAN7-304-1214551|  27.37  15.804  42.575  33.977 1508.4445    69.1    5.56 17:26:31.74M
2018-09-12T17:44:12.572Z|I-OCEAN7-304-1214551|  27.38  15.803  42.575  33.978 1508.4441    68.9    5.54 17:26:36.80M
2018-09-12T17:44:17.638Z|I-OCEAN7-304-1214551|  27.35  15.803  42.575  33.978 1508.4436    69.0    5.55 17:26:41.85M
2018-09-12T17:44:22.690Z|I-OCEAN7-304-1214551|  27.37  15.803  42.575  33.977 1508.4438    68.8    5.54 17:26:46.91M
2018-09-12T17:44:27.761Z|I-OCEAN7-304-1214551|  27.38  15.803  42.574  33.977 1508.4432    68.6    5.52 17:26:51.97M
2018-09-12T17:44:32.809Z|I-OCEAN7-304-1214551|  27.38  15.803  42.573  33.976 1508.4420    68.4    5.50 17:26:57.05M
2018-09-12T17:44:37.872Z|I-OCEAN7-304-1214551|  27.38  15.803  42.572  33.975 1508.4409    68.0    5.47 17:27:02.11M
2018-09-12T17:44:42.931Z|I-OCEAN7-304-1214551|  27.40  15.803  42.570  33.973 1508.4395    68.3    5.50 17:27:07.17M
2018-09-12T17:44:47.991Z|I-OCEAN7-304-1214551|  27.36  15.803  42.569  33.973 1508.4376    68.6    5.52 17:27:12.23M
2018-09-12T17:44:53.053Z|I-OCEAN7-304-1214551|  27.40  15.803  42.569  33.972 1508.4377    68.8    5.53 17:27:17.29M
2018-09-12T17:44:58.112Z|I-OCEAN7-304-1214551|  27.35  15.803  42.568  33.972 1508.4366    69.3    5.57 17:27:22.35M