2018-09-12T17:35:01.607Z|I-OCEAN7-304-1214551|  27.28  15.812  42.627  34.016 1508.5153    68.6    5.51 17:17:25.80M
2018-09-12T17:35:06.663Z|I-OCEAN7-304-1214551|  27.25  15.812  42.613  34.004 1508.5006    68.9    5.54 17:17:30.86M
2018-09-12T17:35:11.721Z|I-OCEAN7-304-1214551|  27.26  15.812  42.612  34.003 1508.5000    68.8    5.53 17:17:35.92M
2018-09-12T17:35:16.783Z|I-OCEAN7-304-1214551|  27.27  15.812  42.611  34.003 1508.4988    68.8    5.54 17:17:41.98M
2018-09-12T17:35:21.844Z|I-OCEAN7-304-1214551|  27.32  15.812  42.610  34.002 1508.4979    68.8    5.53 17:17:46.05M
2018-09-12T17:35:26.899Z|I-OCEAN7-304-1214551|  27.28  15.812  42.609  34.001 1508.4949    68.9    5.54 17:17:51.11M
2018-09-12T17:35:31.964Z|I-OCEAN7-304-1214551|  27.28  15.811  42.575  33.971 1508.4596    69.1    5.56 17:17:56.17M
2018-09-12T17:35:37.019Z|I-OCEAN7-304-1214551|  27.27  15.811  42.567  33.964 1508.4510    69.5    5.59 17:18:01.23M
2018-09-12T17:35:42.075Z|I-OCEAN7-304-1214551|  27.25  15.811  42.566  33.963 1508.4496    69.6    5.60 17:18:06.29M
2018-09-12T17:35:47.135Z|I-OCEAN7-304-1214551|  27.26  15.814  42.565  33.959 1508.4537    69.3    5.57 17:18:11.34M
2018-09-12T17:35:52.204Z|I-OCEAN7-304-1214551|  27.26  15.814  42.563  33.958 1508.4529    69.1    5.56 17:18:16.41M
2018-09-12T17:35:57.255Z|I-OCEAN7-304-1214551|  27.31  15.814  42.562  33.956 1508.4525    68.8    5.53 17:18:21.47M