2018-09-12T17:33:00.693Z|I-OCEAN7-304-1214551|  27.26  15.817  42.614  34.001 1508.5106    68.8    5.53 17:15:24.88M
2018-09-12T17:33:05.849Z|I-OCEAN7-304-1214551|  27.22  15.816  42.614  34.001 1508.5090    69.5    5.59 17:15:29.94M
2018-09-12T17:33:10.810Z|I-OCEAN7-304-1214551|  27.27  15.816  42.613  34.001 1508.5090    69.8    5.61 17:15:35.11M
2018-09-12T17:33:15.875Z|I-OCEAN7-304-1214551|  27.27  15.816  42.613  34.001 1508.5082    69.3    5.57 17:15:40.08M
2018-09-12T17:33:20.674Z|I-OCEAN7-304-1214551|  27.27  15.815  42.613  34.002 1508.5077    68.8    5.53 17:15:45.14M
2018-09-12T17:33:25.732Z|I-OCEAN7-304-1214551|  27.30  15.815  42.613  34.001 1508.5082    68.8    5.53 17:15:49.92M
2018-09-12T17:33:30.784Z|I-OCEAN7-304-1214551|  27.30  15.816  42.613  34.001 1508.5084    68.9    5.54 17:15:55.00M
2018-09-12T17:33:35.850Z|I-OCEAN7-304-1214551|  27.28  15.815  42.613  34.001 1508.5076    69.0    5.55 17:16:00.06M
2018-09-12T17:33:40.910Z|I-OCEAN7-304-1214551|  27.28  15.816  42.613  34.001 1508.5076    69.0    5.55 17:16:05.12M
2018-09-12T17:33:45.970Z|I-OCEAN7-304-1214551|  27.23  15.815  42.613  34.001 1508.5066    68.9    5.54 17:16:10.18M
2018-09-12T17:33:51.030Z|I-OCEAN7-304-1214551|  27.25  15.815  42.613  34.002 1508.5060    68.8    5.53 17:16:15.23M
2018-09-12T17:33:55.825Z|I-OCEAN7-304-1214551|  27.26  15.814  42.613  34.002 1508.5054    69.0    5.54 17:16:20.29M