2018-09-12T17:31:04.328Z|I-OCEAN7-304-1214551| 27.20 15.820 42.626 34.009 1508.5289 70.7 5.68 17:13:28.52M 2018-09-12T17:31:09.384Z|I-OCEAN7-304-1214551| 27.23 15.820 42.626 34.009 1508.5288 69.7 5.60 17:13:33.57M 2018-09-12T17:31:14.448Z|I-OCEAN7-304-1214551| 27.21 15.820 42.625 34.009 1508.5276 68.9 5.54 17:13:38.63M 2018-09-12T17:31:19.504Z|I-OCEAN7-304-1214551| 27.26 15.820 42.625 34.008 1508.5278 68.4 5.50 17:13:43.69M 2018-09-12T17:31:24.565Z|I-OCEAN7-304-1214551| 27.23 15.820 42.627 34.010 1508.5297 68.5 5.51 17:13:48.75M 2018-09-12T17:31:29.620Z|I-OCEAN7-304-1214551| 27.23 15.820 42.627 34.010 1508.5302 68.7 5.52 17:13:53.81M 2018-09-12T17:31:34.685Z|I-OCEAN7-304-1214551| 27.25 15.820 42.627 34.010 1508.5311 68.6 5.52 17:13:58.87M 2018-09-12T17:31:39.735Z|I-OCEAN7-304-1214551| 27.25 15.820 42.627 34.010 1508.5304 68.6 5.52 17:14:03.93M 2018-09-12T17:31:44.795Z|I-OCEAN7-304-1214551| 27.21 15.819 42.627 34.010 1508.5292 68.8 5.53 17:14:09.00M 2018-09-12T17:31:49.855Z|I-OCEAN7-304-1214551| 27.21 15.819 42.627 34.010 1508.5282 68.8 5.53 17:14:14.06M 2018-09-12T17:31:54.924Z|I-OCEAN7-304-1214551| 27.22 15.819 42.626 34.010 1508.5280 68.7 5.52 17:14:19.12M 2018-09-12T17:31:59.976Z|I-OCEAN7-304-1214551| 27.19 15.819 42.626 34.010 1508.5270 68.8 5.53 17:14:24.18M