2018-09-12T17:31:04.328Z|I-OCEAN7-304-1214551|  27.20  15.820  42.626  34.009 1508.5289    70.7    5.68 17:13:28.52M
2018-09-12T17:31:09.384Z|I-OCEAN7-304-1214551|  27.23  15.820  42.626  34.009 1508.5288    69.7    5.60 17:13:33.57M
2018-09-12T17:31:14.448Z|I-OCEAN7-304-1214551|  27.21  15.820  42.625  34.009 1508.5276    68.9    5.54 17:13:38.63M
2018-09-12T17:31:19.504Z|I-OCEAN7-304-1214551|  27.26  15.820  42.625  34.008 1508.5278    68.4    5.50 17:13:43.69M
2018-09-12T17:31:24.565Z|I-OCEAN7-304-1214551|  27.23  15.820  42.627  34.010 1508.5297    68.5    5.51 17:13:48.75M
2018-09-12T17:31:29.620Z|I-OCEAN7-304-1214551|  27.23  15.820  42.627  34.010 1508.5302    68.7    5.52 17:13:53.81M
2018-09-12T17:31:34.685Z|I-OCEAN7-304-1214551|  27.25  15.820  42.627  34.010 1508.5311    68.6    5.52 17:13:58.87M
2018-09-12T17:31:39.735Z|I-OCEAN7-304-1214551|  27.25  15.820  42.627  34.010 1508.5304    68.6    5.52 17:14:03.93M
2018-09-12T17:31:44.795Z|I-OCEAN7-304-1214551|  27.21  15.819  42.627  34.010 1508.5292    68.8    5.53 17:14:09.00M
2018-09-12T17:31:49.855Z|I-OCEAN7-304-1214551|  27.21  15.819  42.627  34.010 1508.5282    68.8    5.53 17:14:14.06M
2018-09-12T17:31:54.924Z|I-OCEAN7-304-1214551|  27.22  15.819  42.626  34.010 1508.5280    68.7    5.52 17:14:19.12M
2018-09-12T17:31:59.976Z|I-OCEAN7-304-1214551|  27.19  15.819  42.626  34.010 1508.5270    68.8    5.53 17:14:24.18M