2018-09-12T17:26:01.532Z|I-OCEAN7-304-1214551|  27.12  15.829  42.612  33.988 1508.5333    71.3    5.73 17:08:25.71M
2018-09-12T17:26:06.592Z|I-OCEAN7-304-1214551|  27.13  15.829  42.611  33.988 1508.5322    71.1    5.71 17:08:30.76M
2018-09-12T17:26:11.650Z|I-OCEAN7-304-1214551|  27.13  15.829  42.611  33.988 1508.5315    70.9    5.70 17:08:35.82M
2018-09-12T17:26:16.712Z|I-OCEAN7-304-1214551|  27.13  15.829  42.611  33.988 1508.5305    71.0    5.71 17:08:40.88M
2018-09-12T17:26:21.770Z|I-OCEAN7-304-1214551|  27.12  15.829  42.610  33.987 1508.5297    70.9    5.70 17:08:45.94M
2018-09-12T17:26:26.828Z|I-OCEAN7-304-1214551|  27.14  15.829  42.609  33.986 1508.5294    70.7    5.69 17:08:51.02M
2018-09-12T17:26:31.888Z|I-OCEAN7-304-1214551|  27.15  15.829  42.608  33.985 1508.5278    70.5    5.67 17:08:56.07M
2018-09-12T17:26:36.948Z|I-OCEAN7-304-1214551|  27.15  15.829  42.607  33.985 1508.5275    70.6    5.68 17:09:01.13M
2018-09-12T17:26:42.018Z|I-OCEAN7-304-1214551|  27.18  15.829  42.607  33.984 1508.5271    70.8    5.70 17:09:06.19M
2018-09-12T17:26:47.069Z|I-OCEAN7-304-1214551|  27.18  15.828  42.607  33.984 1508.5269    71.2    5.72 17:09:11.25M
2018-09-12T17:26:52.127Z|I-OCEAN7-304-1214551|  27.18  15.828  42.607  33.984 1508.5267    71.1    5.72 17:09:16.31M
2018-09-12T17:26:56.927Z|I-OCEAN7-304-1214551|  27.18  15.828  42.607  33.985 1508.5272    70.6    5.67 17:09:21.37M