2018-09-12T17:22:04.770Z|I-OCEAN7-304-1214551|  27.09  15.838  42.614  33.983 1508.5520    71.0    5.70 17:04:28.93M
2018-09-12T17:22:09.833Z|I-OCEAN7-304-1214551|  27.09  15.838  42.614  33.983 1508.5524    70.5    5.67 17:04:34.01M
2018-09-12T17:22:14.890Z|I-OCEAN7-304-1214551|  27.08  15.837  42.616  33.985 1508.5535    70.5    5.67 17:04:39.07M
2018-09-12T17:22:19.953Z|I-OCEAN7-304-1214551|  27.06  15.838  42.616  33.985 1508.5535    70.8    5.69 17:04:44.13M
2018-09-12T17:22:25.010Z|I-OCEAN7-304-1214551|  27.06  15.838  42.615  33.984 1508.5524    70.8    5.69 17:04:49.18M
2018-09-12T17:22:30.074Z|I-OCEAN7-304-1214551|  27.06  15.837  42.613  33.983 1508.5503    71.1    5.71 17:04:54.24M
2018-09-12T17:22:35.134Z|I-OCEAN7-304-1214551|  27.10  15.837  42.612  33.982 1508.5485    71.4    5.74 17:04:59.30M
2018-09-12T17:22:40.189Z|I-OCEAN7-304-1214551|  27.07  15.837  42.571  33.945 1508.5050    71.5    5.75 17:05:04.36M
2018-09-12T17:22:45.250Z|I-OCEAN7-304-1214551|  27.07  15.836  42.571  33.946 1508.5051    71.3    5.73 17:05:09.42M
2018-09-12T17:22:50.309Z|I-OCEAN7-304-1214551|  27.07  15.836  42.583  33.956 1508.5166    71.1    5.71 17:05:14.48M
2018-09-12T17:22:55.371Z|I-OCEAN7-304-1214551|  27.07  15.836  42.619  33.989 1508.5544    70.8    5.69 17:05:19.54M