2018-09-12T17:20:03.608Z|I-OCEAN7-304-1214551|  27.03  15.835  42.575  33.951 1508.5057    71.2    5.72 17:02:27.76M
2018-09-12T17:20:08.663Z|I-OCEAN7-304-1214551|  27.06  15.835  42.575  33.951 1508.5065    71.3    5.73 17:02:32.82M
2018-09-12T17:20:13.722Z|I-OCEAN7-304-1214551|  27.00  15.835  42.576  33.952 1508.5068    71.3    5.73 17:02:37.88M
2018-09-12T17:20:18.784Z|I-OCEAN7-304-1214551|  27.04  15.836  42.577  33.952 1508.5093    71.1    5.71 17:02:42.93M
2018-09-12T17:20:23.842Z|I-OCEAN7-304-1214551|  27.09  15.836  42.589  33.963 1508.5227    70.9    5.70 17:02:48.02M
2018-09-12T17:20:28.904Z|I-OCEAN7-304-1214551|  27.06  15.836  42.591  33.964 1508.5244    70.6    5.68 17:02:53.07M
2018-09-12T17:20:33.962Z|I-OCEAN7-304-1214551|  27.02  15.836  42.592  33.965 1508.5254    70.4    5.66 17:02:58.13M
2018-09-12T17:20:39.024Z|I-OCEAN7-304-1214551|  26.99  15.837  42.593  33.965 1508.5266    70.3    5.65 17:03:03.19M
2018-09-12T17:20:44.085Z|I-OCEAN7-304-1214551|  26.98  15.837  42.593  33.966 1508.5269    69.9    5.62 17:03:08.25M
2018-09-12T17:20:49.140Z|I-OCEAN7-304-1214551|  27.00  15.837  42.593  33.966 1508.5275    70.2    5.64 17:03:13.31M
2018-09-12T17:20:54.195Z|I-OCEAN7-304-1214551|  27.03  15.837  42.593  33.965 1508.5272    70.4    5.66 17:03:18.37M
2018-09-12T17:20:59.255Z|I-OCEAN7-304-1214551|  27.04  15.837  42.593  33.965 1508.5270    70.3    5.65 17:03:23.42M