2018-09-12T17:13:04.967Z|I-OCEAN7-304-1214551|  26.91  15.846  42.591  33.955 1508.5431    70.8    5.69 16:55:29.11M
2018-09-12T17:13:10.022Z|I-OCEAN7-304-1214551|  26.95  15.846  42.589  33.954 1508.5417    71.1    5.72 16:55:34.17M
2018-09-12T17:13:15.077Z|I-OCEAN7-304-1214551|  26.95  15.846  42.588  33.953 1508.5402    71.2    5.72 16:55:39.23M
2018-09-12T17:13:20.142Z|I-OCEAN7-304-1214551|  26.91  15.846  42.587  33.952 1508.5387    71.0    5.71 16:55:44.29M
2018-09-12T17:13:25.207Z|I-OCEAN7-304-1214551|  26.93  15.846  42.586  33.951 1508.5380    70.6    5.68 16:55:49.35M
2018-09-12T17:13:30.258Z|I-OCEAN7-304-1214551|  26.96  15.846  42.585  33.950 1508.5376    70.4    5.66 16:55:54.41M
2018-09-12T17:13:35.321Z|I-OCEAN7-304-1214551|  26.96  15.846  42.584  33.949 1508.5375    70.3    5.65 16:55:59.46M
2018-09-12T17:13:40.378Z|I-OCEAN7-304-1214551|  26.97  15.846  42.584  33.949 1508.5367    70.3    5.65 16:56:04.52M
2018-09-12T17:13:45.444Z|I-OCEAN7-304-1214551|  26.93  15.846  42.584  33.949 1508.5358    70.2    5.64 16:56:09.58M
2018-09-12T17:13:50.499Z|I-OCEAN7-304-1214551|  26.90  15.846  42.596  33.960 1508.5488    70.4    5.66 16:56:14.64M
2018-09-12T17:13:55.564Z|I-OCEAN7-304-1214551|  26.93  15.846  42.597  33.960 1508.5505    70.5    5.67 16:56:19.70M