2018-09-12T17:09:02.371Z|I-OCEAN7-304-1214551|  26.86  15.851  42.591  33.952 1508.5524    71.3    5.73 16:51:26.49M
2018-09-12T17:09:07.423Z|I-OCEAN7-304-1214551|  26.90  15.850  42.593  33.953 1508.5541    71.1    5.72 16:51:31.55M
2018-09-12T17:09:12.487Z|I-OCEAN7-304-1214551|  26.90  15.850  42.594  33.954 1508.5544    70.8    5.69 16:51:36.61M
2018-09-12T17:09:17.543Z|I-OCEAN7-304-1214551|  26.90  15.850  42.595  33.955 1508.5560    70.5    5.67 16:51:41.67M
2018-09-12T17:09:22.608Z|I-OCEAN7-304-1214551|  26.85  15.850  42.596  33.957 1508.5565    70.7    5.68 16:51:46.73M
2018-09-12T17:09:27.658Z|I-OCEAN7-304-1214551|  26.90  15.850  42.598  33.958 1508.5586    71.1    5.71 16:51:51.79M
2018-09-12T17:09:32.724Z|I-OCEAN7-304-1214551|  26.90  15.850  42.599  33.959 1508.5593    70.7    5.68 16:51:56.84M
2018-09-12T17:09:37.787Z|I-OCEAN7-304-1214551|  26.90  15.850  42.600  33.960 1508.5599    70.2    5.64 16:52:01.91M
2018-09-12T17:09:42.845Z|I-OCEAN7-304-1214551|  26.88  15.849  42.601  33.962 1508.5603    70.4    5.66 16:52:06.96M
2018-09-12T17:09:47.899Z|I-OCEAN7-304-1214551|  26.93  15.849  42.601  33.962 1508.5608    70.7    5.68 16:52:12.04M
2018-09-12T17:09:52.699Z|I-OCEAN7-304-1214551|  26.90  15.849  42.601  33.962 1508.5598    70.6    5.68 16:52:17.10M
2018-09-12T17:09:57.755Z|I-OCEAN7-304-1214551|  26.90  15.849  42.601  33.962 1508.5593    70.5    5.66 16:52:21.88M