2018-09-12T16:56:00.479Z|I-OCEAN7-304-1214551| 26.71 15.868 42.572 33.920 1508.5682 70.3 5.65 16:38:24.57M 2018-09-12T16:56:05.536Z|I-OCEAN7-304-1214551| 26.71 15.868 42.572 33.919 1508.5674 70.5 5.66 16:38:29.63M 2018-09-12T16:56:10.594Z|I-OCEAN7-304-1214551| 26.71 15.869 42.571 33.918 1508.5670 70.6 5.67 16:38:34.68M 2018-09-12T16:56:15.657Z|I-OCEAN7-304-1214551| 26.72 15.868 42.570 33.918 1508.5654 70.5 5.66 16:38:39.74M 2018-09-12T16:56:20.719Z|I-OCEAN7-304-1214551| 26.72 15.868 42.569 33.917 1508.5646 70.4 5.66 16:38:44.80M 2018-09-12T16:56:25.777Z|I-OCEAN7-304-1214551| 26.67 15.868 42.569 33.917 1508.5634 70.8 5.69 16:38:49.86M 2018-09-12T16:56:30.834Z|I-OCEAN7-304-1214551| 26.70 15.868 42.568 33.916 1508.5634 71.0 5.71 16:38:54.92M 2018-09-12T16:56:35.893Z|I-OCEAN7-304-1214551| 26.70 15.868 42.567 33.915 1508.5623 71.0 5.71 16:39:00.00M 2018-09-12T16:56:40.955Z|I-OCEAN7-304-1214551| 26.76 15.868 42.566 33.914 1508.5620 71.0 5.71 16:39:05.06M 2018-09-12T16:56:46.010Z|I-OCEAN7-304-1214551| 26.70 15.868 42.565 33.914 1508.5604 71.6 5.75 16:39:10.12M 2018-09-12T16:56:51.075Z|I-OCEAN7-304-1214551| 26.72 15.868 42.566 33.914 1508.5612 71.8 5.77 16:39:15.17M 2018-09-12T16:56:56.135Z|I-OCEAN7-304-1214551| 26.72 15.868 42.581 33.928 1508.5763 71.7 5.76 16:39:20.23M