2018-09-12T16:51:02.222Z|I-OCEAN7-304-1214551|  26.60  15.877  42.557  33.898 1508.5682    69.9    5.61 16:33:26.31M
2018-09-12T16:51:07.285Z|I-OCEAN7-304-1214551|  26.61  15.877  42.540  33.884 1508.5511    70.3    5.65 16:33:31.36M
2018-09-12T16:51:12.343Z|I-OCEAN7-304-1214551|  26.61  15.877  42.539  33.883 1508.5494    71.2    5.72 16:33:36.42M
2018-09-12T16:51:17.398Z|I-OCEAN7-304-1214551|  26.61  15.876  42.538  33.883 1508.5481    71.6    5.75 16:33:41.48M
2018-09-12T16:51:22.553Z|I-OCEAN7-304-1214551|  26.61  15.876  42.538  33.882 1508.5465    71.2    5.72 16:33:46.54M
2018-09-12T16:51:27.529Z|I-OCEAN7-304-1214551|  26.61  15.876  42.536  33.881 1508.5448    70.8    5.69 16:33:51.69M
2018-09-12T16:51:32.581Z|I-OCEAN7-304-1214551|  26.58  15.876  42.535  33.880 1508.5432    70.8    5.69 16:33:56.66M
2018-09-12T16:51:37.648Z|I-OCEAN7-304-1214551|  26.58  15.876  42.535  33.880 1508.5432    70.9    5.70 16:34:01.71M
2018-09-12T16:51:42.699Z|I-OCEAN7-304-1214551|  26.61  15.873  42.534  33.882 1508.5372    70.7    5.68 16:34:06.78M
2018-09-12T16:51:47.759Z|I-OCEAN7-304-1214551|  26.61  15.873  42.534  33.882 1508.5370    70.5    5.67 16:34:11.83M
2018-09-12T16:51:52.819Z|I-OCEAN7-304-1214551|  26.63  15.873  42.535  33.882 1508.5371    70.8    5.69 16:34:16.89M
2018-09-12T16:51:57.879Z|I-OCEAN7-304-1214551|  26.64  15.873  42.535  33.882 1508.5378    71.2    5.72 16:34:21.95M