2018-09-12T16:49:00.798Z|I-OCEAN7-304-1214551|  26.59  15.879  42.575  33.912 1508.5919    70.7    5.68 16:31:24.86M
2018-09-12T16:49:05.856Z|I-OCEAN7-304-1214551|  26.59  15.879  42.554  33.894 1508.5704    70.6    5.67 16:31:29.92M
2018-09-12T16:49:10.918Z|I-OCEAN7-304-1214551|  26.59  15.879  42.580  33.918 1508.5967    70.6    5.68 16:31:35.00M
2018-09-12T16:49:15.977Z|I-OCEAN7-304-1214551|  26.60  15.879  42.587  33.923 1508.6030    70.3    5.65 16:31:40.06M
2018-09-12T16:49:21.033Z|I-OCEAN7-304-1214551|  26.60  15.879  42.630  33.962 1508.6473    70.3    5.65 16:31:45.11M
2018-09-12T16:49:26.098Z|I-OCEAN7-304-1214551|  26.58  15.879  42.638  33.970 1508.6559    70.2    5.64 16:31:50.17M
2018-09-12T16:49:31.154Z|I-OCEAN7-304-1214551|  26.60  15.879  42.640  33.971 1508.6581    69.9    5.61 16:31:55.23M
2018-09-12T16:49:36.217Z|I-OCEAN7-304-1214551|  26.59  15.879  42.627  33.960 1508.6449    70.3    5.65 16:32:00.29M
2018-09-12T16:49:41.274Z|I-OCEAN7-304-1214551|  26.53  15.879  42.611  33.945 1508.6270    70.9    5.69 16:32:05.35M
2018-09-12T16:49:46.334Z|I-OCEAN7-304-1214551|  26.59  15.879  42.633  33.965 1508.6509    70.9    5.70 16:32:10.41M
2018-09-12T16:49:51.390Z|I-OCEAN7-304-1214551|  26.58  15.879  42.626  33.958 1508.6428    70.7    5.68 16:32:15.47M
2018-09-12T16:49:56.462Z|I-OCEAN7-304-1214551|  26.59  15.879  42.625  33.958 1508.6427    70.2    5.64 16:32:20.52M