2018-09-12T16:45:03.002Z|I-OCEAN7-304-1214551|  26.52  15.884  43.187  34.454 1509.2318    71.0    5.68 16:27:27.07M
2018-09-12T16:45:08.060Z|I-OCEAN7-304-1214551|  26.50  15.884  43.181  34.449 1509.2238    71.8    5.75 16:27:32.12M
2018-09-12T16:45:13.114Z|I-OCEAN7-304-1214551|  26.57  15.883  43.167  34.437 1509.2097    72.0    5.77 16:27:37.18M
2018-09-12T16:45:18.178Z|I-OCEAN7-304-1214551|  26.53  15.883  43.154  34.426 1509.1957    71.4    5.72 16:27:42.24M
2018-09-12T16:45:23.235Z|I-OCEAN7-304-1214551|  26.53  15.883  43.153  34.425 1509.1941    71.1    5.70 16:27:47.30M
2018-09-12T16:45:28.299Z|I-OCEAN7-304-1214551|  26.57  15.883  43.152  34.425 1509.1931    71.3    5.71 16:27:52.36M
2018-09-12T16:45:33.350Z|I-OCEAN7-304-1214551|  26.56  15.882  43.151  34.424 1509.1909    71.1    5.69 16:27:57.42M
2018-09-12T16:45:38.416Z|I-OCEAN7-304-1214551|  26.56  15.882  43.150  34.423 1509.1887    70.8    5.67 16:28:02.47M
2018-09-12T16:45:43.470Z|I-OCEAN7-304-1214551|  26.56  15.882  43.148  34.422 1509.1871    70.2    5.63 16:28:07.53M
2018-09-12T16:45:48.535Z|I-OCEAN7-304-1214551|  26.55  15.882  43.147  34.420 1509.1855    69.8    5.59 16:28:12.59M
2018-09-12T16:45:53.596Z|I-OCEAN7-304-1214551|  26.55  15.882  43.145  34.419 1509.1840    69.8    5.59 16:28:17.65M
2018-09-12T16:45:58.655Z|I-OCEAN7-304-1214551|  26.57  15.882  43.144  34.418 1509.1832    70.2    5.62 16:28:22.71M