2018-09-12T16:38:03.318Z|I-OCEAN7-304-1214551|  26.40  15.888  43.153  34.421 1509.2026    70.8    5.67 16:20:27.35M
2018-09-12T16:38:08.399Z|I-OCEAN7-304-1214551|  26.45  15.888  43.189  34.453 1509.2402    70.7    5.66 16:20:32.42M
2018-09-12T16:38:13.433Z|I-OCEAN7-304-1214551|  26.44  15.888  43.179  34.443 1509.2294    71.3    5.71 16:20:37.47M
2018-09-12T16:38:18.497Z|I-OCEAN7-304-1214551|  26.41  15.888  43.177  34.442 1509.2264    71.7    5.74 16:20:42.53M
2018-09-12T16:38:23.553Z|I-OCEAN7-304-1214551|  26.41  15.887  43.155  34.423 1509.2039    71.8    5.75 16:20:47.59M
2018-09-12T16:38:28.618Z|I-OCEAN7-304-1214551|  26.42  15.887  43.154  34.422 1509.2024    72.1    5.77 16:20:52.65M
2018-09-12T16:38:33.669Z|I-OCEAN7-304-1214551|  26.46  15.887  43.153  34.421 1509.2024    71.8    5.75 16:20:57.71M
2018-09-12T16:38:38.734Z|I-OCEAN7-304-1214551|  26.46  15.887  43.152  34.420 1509.2017    71.4    5.72 16:21:02.77M
2018-09-12T16:38:43.789Z|I-OCEAN7-304-1214551|  26.42  15.887  43.151  34.419 1509.1998    71.4    5.72 16:21:07.83M
2018-09-12T16:38:48.853Z|I-OCEAN7-304-1214551|  26.43  15.887  43.150  34.418 1509.1989    70.9    5.68 16:21:12.88M
2018-09-12T16:38:53.909Z|I-OCEAN7-304-1214551|  26.41  15.887  43.149  34.417 1509.1970    70.4    5.64 16:21:17.94M
2018-09-12T16:38:58.974Z|I-OCEAN7-304-1214551|  26.41  15.887  43.148  34.417 1509.1963    70.4    5.64 16:21:23.02M