2018-09-12T16:38:03.318Z|I-OCEAN7-304-1214551| 26.40 15.888 43.153 34.421 1509.2026 70.8 5.67 16:20:27.35M 2018-09-12T16:38:08.399Z|I-OCEAN7-304-1214551| 26.45 15.888 43.189 34.453 1509.2402 70.7 5.66 16:20:32.42M 2018-09-12T16:38:13.433Z|I-OCEAN7-304-1214551| 26.44 15.888 43.179 34.443 1509.2294 71.3 5.71 16:20:37.47M 2018-09-12T16:38:18.497Z|I-OCEAN7-304-1214551| 26.41 15.888 43.177 34.442 1509.2264 71.7 5.74 16:20:42.53M 2018-09-12T16:38:23.553Z|I-OCEAN7-304-1214551| 26.41 15.887 43.155 34.423 1509.2039 71.8 5.75 16:20:47.59M 2018-09-12T16:38:28.618Z|I-OCEAN7-304-1214551| 26.42 15.887 43.154 34.422 1509.2024 72.1 5.77 16:20:52.65M 2018-09-12T16:38:33.669Z|I-OCEAN7-304-1214551| 26.46 15.887 43.153 34.421 1509.2024 71.8 5.75 16:20:57.71M 2018-09-12T16:38:38.734Z|I-OCEAN7-304-1214551| 26.46 15.887 43.152 34.420 1509.2017 71.4 5.72 16:21:02.77M 2018-09-12T16:38:43.789Z|I-OCEAN7-304-1214551| 26.42 15.887 43.151 34.419 1509.1998 71.4 5.72 16:21:07.83M 2018-09-12T16:38:48.853Z|I-OCEAN7-304-1214551| 26.43 15.887 43.150 34.418 1509.1989 70.9 5.68 16:21:12.88M 2018-09-12T16:38:53.909Z|I-OCEAN7-304-1214551| 26.41 15.887 43.149 34.417 1509.1970 70.4 5.64 16:21:17.94M 2018-09-12T16:38:58.974Z|I-OCEAN7-304-1214551| 26.41 15.887 43.148 34.417 1509.1963 70.4 5.64 16:21:23.02M