2018-09-12T16:34:00.457Z|I-OCEAN7-304-1214551|  26.30  15.891  42.588  33.914 1508.6261    70.3    5.64 16:16:24.48M
2018-09-12T16:34:05.518Z|I-OCEAN7-304-1214551|  26.30  15.891  42.611  33.934 1508.6489    70.1    5.63 16:16:29.54M
2018-09-12T16:34:10.576Z|I-OCEAN7-304-1214551|  26.32  15.891  42.618  33.941 1508.6565    69.7    5.60 16:16:34.60M
2018-09-12T16:34:15.634Z|I-OCEAN7-304-1214551|  26.32  15.891  42.620  33.943 1508.6580    69.3    5.56 16:16:39.66M
2018-09-12T16:34:20.697Z|I-OCEAN7-304-1214551|  26.32  15.891  42.621  33.944 1508.6588    69.3    5.56 16:16:44.72M
2018-09-12T16:34:25.759Z|I-OCEAN7-304-1214551|  26.33  15.891  42.878  34.173 1508.9238    69.3    5.56 16:16:49.78M
2018-09-12T16:34:30.845Z|I-OCEAN7-304-1214551|  26.29  15.890  43.092  34.364 1509.1428    69.2    5.55 16:16:54.84M
2018-09-12T16:34:35.874Z|I-OCEAN7-304-1214551|  26.37  15.890  43.173  34.436 1509.2272    69.4    5.55 16:16:59.90M
2018-09-12T16:34:40.933Z|I-OCEAN7-304-1214551|  26.38  15.892  43.201  34.461 1509.2595    69.0    5.53 16:17:04.95M
2018-09-12T16:34:45.995Z|I-OCEAN7-304-1214551|  26.33  15.892  43.178  34.440 1509.2345    69.2    5.54 16:17:10.03M
2018-09-12T16:34:51.054Z|I-OCEAN7-304-1214551|  26.34  15.891  43.104  34.374 1509.1581    69.7    5.59 16:17:15.09M
2018-09-12T16:34:56.124Z|I-OCEAN7-304-1214551|  26.30  15.891  43.009  34.290 1509.0592    70.5    5.65 16:17:20.15M