2018-09-12T16:32:04.604Z|I-OCEAN7-304-1214551|  26.29  15.892  42.638  33.958 1508.6799    69.7    5.60 16:14:28.63M
2018-09-12T16:32:09.669Z|I-OCEAN7-304-1214551|  26.31  15.893  42.639  33.959 1508.6816    70.0    5.62 16:14:33.68M
2018-09-12T16:32:14.734Z|I-OCEAN7-304-1214551|  26.27  15.893  42.641  33.960 1508.6829    69.9    5.61 16:14:38.75M
2018-09-12T16:32:19.784Z|I-OCEAN7-304-1214551|  26.30  15.893  42.574  33.900 1508.6144    70.0    5.63 16:14:43.80M
2018-09-12T16:32:24.584Z|I-OCEAN7-304-1214551|  26.30  15.893  42.568  33.895 1508.6086    69.9    5.62 16:14:48.86M
2018-09-12T16:32:29.645Z|I-OCEAN7-304-1214551|  26.32  15.893  42.599  33.922 1508.6404    69.9    5.61 16:14:53.67M
2018-09-12T16:32:34.705Z|I-OCEAN7-304-1214551|  26.36  15.893  42.599  33.923 1508.6404    70.1    5.63 16:14:58.72M
2018-09-12T16:32:39.760Z|I-OCEAN7-304-1214551|  26.34  15.892  42.599  33.923 1508.6393    70.4    5.66 16:15:03.78M
2018-09-12T16:32:44.825Z|I-OCEAN7-304-1214551|  26.34  15.892  42.588  33.913 1508.6274    70.7    5.68 16:15:08.84M
2018-09-12T16:32:49.880Z|I-OCEAN7-304-1214551|  26.31  15.892  42.570  33.898 1508.6084    70.6    5.67 16:15:13.90M
2018-09-12T16:32:54.941Z|I-OCEAN7-304-1214551|  26.31  15.892  42.538  33.869 1508.5760    70.5    5.66 16:15:18.96M
2018-09-12T16:32:59.996Z|I-OCEAN7-304-1214551|  26.28  15.892  42.532  33.864 1508.5699    71.0    5.70 16:15:24.04M