2018-09-12T16:30:03.439Z|I-OCEAN7-304-1214551|  26.31  15.898  43.140  34.401 1509.2081    72.1    5.78 16:12:27.45M
2018-09-12T16:30:08.497Z|I-OCEAN7-304-1214551|  26.33  15.898  43.139  34.400 1509.2075    72.2    5.78 16:12:32.51M
2018-09-12T16:30:13.560Z|I-OCEAN7-304-1214551|  26.30  15.898  43.138  34.399 1509.2065    72.3    5.79 16:12:37.57M
2018-09-12T16:30:18.619Z|I-OCEAN7-304-1214551|  26.28  15.898  43.137  34.398 1509.2046    71.7    5.74 16:12:42.63M
2018-09-12T16:30:23.675Z|I-OCEAN7-304-1214551|  26.33  15.898  43.136  34.397 1509.2040    71.1    5.69 16:12:47.69M
2018-09-12T16:30:28.739Z|I-OCEAN7-304-1214551|  26.36  15.898  43.135  34.396 1509.2030    70.8    5.67 16:12:52.75M
2018-09-12T16:30:33.795Z|I-OCEAN7-304-1214551|  26.33  15.897  43.133  34.395 1509.2009    70.7    5.66 16:12:57.81M
2018-09-12T16:30:38.859Z|I-OCEAN7-304-1214551|  26.30  15.897  43.133  34.394 1509.1995    70.8    5.67 16:13:02.86M
2018-09-12T16:30:43.916Z|I-OCEAN7-304-1214551|  26.28  15.897  43.132  34.394 1509.1979    71.3    5.71 16:13:07.92M
2018-09-12T16:30:48.974Z|I-OCEAN7-304-1214551|  26.31  15.897  43.131  34.393 1509.1974    71.9    5.76 16:13:13.00M
2018-09-12T16:30:54.036Z|I-OCEAN7-304-1214551|  26.31  15.897  43.130  34.393 1509.1964    72.0    5.76 16:13:18.06M
2018-09-12T16:30:59.094Z|I-OCEAN7-304-1214551|  26.28  15.897  43.130  34.392 1509.1956    71.6    5.73 16:13:23.12M