2018-09-12T16:28:02.264Z|I-OCEAN7-304-1214551| 26.23 15.899 43.129 34.390 1509.1984 70.4 5.64 16:10:26.31M 2018-09-12T16:28:07.335Z|I-OCEAN7-304-1214551| 26.23 15.899 43.130 34.391 1509.1990 70.9 5.68 16:10:31.34M 2018-09-12T16:28:12.390Z|I-OCEAN7-304-1214551| 26.20 15.899 43.129 34.389 1509.1965 71.4 5.72 16:10:36.40M 2018-09-12T16:28:17.445Z|I-OCEAN7-304-1214551| 26.26 15.899 43.127 34.389 1509.1962 71.8 5.75 16:10:41.46M 2018-09-12T16:28:22.505Z|I-OCEAN7-304-1214551| 26.26 15.898 43.129 34.390 1509.1970 72.1 5.77 16:10:46.52M 2018-09-12T16:28:27.566Z|I-OCEAN7-304-1214551| 26.26 15.898 43.131 34.392 1509.1984 71.7 5.74 16:10:51.57M 2018-09-12T16:28:32.626Z|I-OCEAN7-304-1214551| 26.28 15.898 43.150 34.409 1509.2184 71.5 5.72 16:10:56.64M 2018-09-12T16:28:37.692Z|I-OCEAN7-304-1214551| 26.21 15.898 43.155 34.414 1509.2222 71.2 5.70 16:11:01.70M 2018-09-12T16:28:42.746Z|I-OCEAN7-304-1214551| 26.25 15.897 43.154 34.413 1509.2207 71.1 5.69 16:11:06.75M 2018-09-12T16:28:47.812Z|I-OCEAN7-304-1214551| 26.31 15.900 43.152 34.409 1509.2260 70.7 5.66 16:11:11.81M 2018-09-12T16:28:52.861Z|I-OCEAN7-304-1214551| 26.25 15.900 43.135 34.394 1509.2076 70.4 5.63 16:11:16.87M 2018-09-12T16:28:57.932Z|I-OCEAN7-304-1214551| 26.28 15.899 43.133 34.394 1509.2025 70.5 5.64 16:11:21.93M