2018-09-12T16:21:03.104Z|I-OCEAN7-304-1214551|  26.15  15.906  43.144  34.397 1509.2255    71.1    5.69 16:03:27.10M
2018-09-12T16:21:08.173Z|I-OCEAN7-304-1214551|  26.15  15.906  43.144  34.397 1509.2266    71.4    5.71 16:03:32.16M
2018-09-12T16:21:13.224Z|I-OCEAN7-304-1214551|  26.13  15.906  43.144  34.397 1509.2262    70.9    5.68 16:03:37.23M
2018-09-12T16:21:18.284Z|I-OCEAN7-304-1214551|  26.13  15.906  43.144  34.397 1509.2267    70.4    5.63 16:03:42.28M
2018-09-12T16:21:23.345Z|I-OCEAN7-304-1214551|  26.16  15.906  43.144  34.397 1509.2277    70.4    5.63 16:03:47.34M
2018-09-12T16:21:28.405Z|I-OCEAN7-304-1214551|  26.12  15.906  43.144  34.397 1509.2271    70.8    5.67 16:03:52.40M
2018-09-12T16:21:33.465Z|I-OCEAN7-304-1214551|  26.17  15.906  43.144  34.397 1509.2283    71.4    5.72 16:03:57.46M
2018-09-12T16:21:38.525Z|I-OCEAN7-304-1214551|  26.12  15.906  43.144  34.396 1509.2267    71.5    5.72 16:04:02.52M
2018-09-12T16:21:43.581Z|I-OCEAN7-304-1214551|  26.16  15.906  43.143  34.396 1509.2267    71.1    5.69 16:04:07.57M
2018-09-12T16:21:48.641Z|I-OCEAN7-304-1214551|  26.12  15.906  43.142  34.395 1509.2252    71.0    5.69 16:04:12.63M
2018-09-12T16:21:53.701Z|I-OCEAN7-304-1214551|  26.14  15.906  43.142  34.395 1509.2249    70.6    5.65 16:04:17.69M
2018-09-12T16:21:58.761Z|I-OCEAN7-304-1214551|  26.14  15.906  43.142  34.395 1509.2246    70.3    5.63 16:04:22.75M