2018-09-12T16:21:03.104Z|I-OCEAN7-304-1214551| 26.15 15.906 43.144 34.397 1509.2255 71.1 5.69 16:03:27.10M 2018-09-12T16:21:08.173Z|I-OCEAN7-304-1214551| 26.15 15.906 43.144 34.397 1509.2266 71.4 5.71 16:03:32.16M 2018-09-12T16:21:13.224Z|I-OCEAN7-304-1214551| 26.13 15.906 43.144 34.397 1509.2262 70.9 5.68 16:03:37.23M 2018-09-12T16:21:18.284Z|I-OCEAN7-304-1214551| 26.13 15.906 43.144 34.397 1509.2267 70.4 5.63 16:03:42.28M 2018-09-12T16:21:23.345Z|I-OCEAN7-304-1214551| 26.16 15.906 43.144 34.397 1509.2277 70.4 5.63 16:03:47.34M 2018-09-12T16:21:28.405Z|I-OCEAN7-304-1214551| 26.12 15.906 43.144 34.397 1509.2271 70.8 5.67 16:03:52.40M 2018-09-12T16:21:33.465Z|I-OCEAN7-304-1214551| 26.17 15.906 43.144 34.397 1509.2283 71.4 5.72 16:03:57.46M 2018-09-12T16:21:38.525Z|I-OCEAN7-304-1214551| 26.12 15.906 43.144 34.396 1509.2267 71.5 5.72 16:04:02.52M 2018-09-12T16:21:43.581Z|I-OCEAN7-304-1214551| 26.16 15.906 43.143 34.396 1509.2267 71.1 5.69 16:04:07.57M 2018-09-12T16:21:48.641Z|I-OCEAN7-304-1214551| 26.12 15.906 43.142 34.395 1509.2252 71.0 5.69 16:04:12.63M 2018-09-12T16:21:53.701Z|I-OCEAN7-304-1214551| 26.14 15.906 43.142 34.395 1509.2249 70.6 5.65 16:04:17.69M 2018-09-12T16:21:58.761Z|I-OCEAN7-304-1214551| 26.14 15.906 43.142 34.395 1509.2246 70.3 5.63 16:04:22.75M