2018-09-12T16:19:01.675Z|I-OCEAN7-304-1214551|  26.11  15.907  43.147  34.399 1509.2321    70.8    5.67 16:01:25.66M
2018-09-12T16:19:06.830Z|I-OCEAN7-304-1214551|  26.11  15.907  43.147  34.399 1509.2313    70.9    5.67 16:01:30.72M
2018-09-12T16:19:11.795Z|I-OCEAN7-304-1214551|  26.10  15.907  43.147  34.398 1509.2305    70.8    5.67 16:01:35.87M
2018-09-12T16:19:16.860Z|I-OCEAN7-304-1214551|  26.09  15.907  43.146  34.398 1509.2295    70.6    5.65 16:01:40.83M
2018-09-12T16:19:21.915Z|I-OCEAN7-304-1214551|  26.11  15.907  43.144  34.397 1509.2279    70.8    5.67 16:01:45.89M
2018-09-12T16:19:26.980Z|I-OCEAN7-304-1214551|  26.11  15.907  43.143  34.395 1509.2271    70.7    5.66 16:01:50.95M
2018-09-12T16:19:32.036Z|I-OCEAN7-304-1214551|  26.11  15.907  43.142  34.395 1509.2262    70.7    5.66 16:01:56.03M
2018-09-12T16:19:37.100Z|I-OCEAN7-304-1214551|  26.07  15.907  43.141  34.394 1509.2242    70.8    5.67 16:02:01.09M
2018-09-12T16:19:42.156Z|I-OCEAN7-304-1214551|  26.04  15.907  43.141  34.393 1509.2229    70.6    5.66 16:02:06.15M
2018-09-12T16:19:47.217Z|I-OCEAN7-304-1214551|  26.13  15.907  43.141  34.393 1509.2246    70.5    5.65 16:02:11.21M
2018-09-12T16:19:52.271Z|I-OCEAN7-304-1214551|  26.07  15.907  43.138  34.391 1509.2203    71.1    5.70 16:02:16.27M
2018-09-12T16:19:57.336Z|I-OCEAN7-304-1214551|  26.15  15.907  43.146  34.398 1509.2301    71.6    5.73 16:02:21.32M