2018-09-12T16:17:00.515Z|I-OCEAN7-304-1214551|  26.04  15.907  43.082  34.341 1509.1639    70.9    5.68 15:59:24.49M
2018-09-12T16:17:05.565Z|I-OCEAN7-304-1214551|  26.09  15.907  43.110  34.366 1509.1931    70.8    5.67 15:59:29.55M
2018-09-12T16:17:10.630Z|I-OCEAN7-304-1214551|  26.09  15.907  43.110  34.366 1509.1924    70.7    5.66 15:59:34.61M
2018-09-12T16:17:15.686Z|I-OCEAN7-304-1214551|  26.09  15.907  43.124  34.379 1509.2068    71.1    5.69 15:59:39.66M
2018-09-12T16:17:20.746Z|I-OCEAN7-304-1214551|  26.09  15.906  43.132  34.386 1509.2145    71.2    5.70 15:59:44.72M
2018-09-12T16:17:25.806Z|I-OCEAN7-304-1214551|  26.09  15.907  43.134  34.387 1509.2161    71.2    5.70 15:59:49.78M
2018-09-12T16:17:30.866Z|I-OCEAN7-304-1214551|  26.08  15.907  43.118  34.373 1509.2002    71.3    5.71 15:59:54.84M
2018-09-12T16:17:35.926Z|I-OCEAN7-304-1214551|  26.08  15.907  43.119  34.374 1509.2007    71.0    5.68 15:59:59.90M
2018-09-12T16:17:40.987Z|I-OCEAN7-304-1214551|  26.11  15.906  43.120  34.375 1509.2019    70.6    5.65 16:00:04.96M
2018-09-12T16:17:46.047Z|I-OCEAN7-304-1214551|  26.10  15.906  43.121  34.376 1509.2031    70.5    5.64 16:00:10.04M
2018-09-12T16:17:51.103Z|I-OCEAN7-304-1214551|  26.09  15.906  43.122  34.377 1509.2037    70.4    5.64 16:00:15.09M
2018-09-12T16:17:56.167Z|I-OCEAN7-304-1214551|  26.09  15.906  43.125  34.380 1509.2070    70.6    5.66 16:00:20.15M