2018-09-12T16:17:00.515Z|I-OCEAN7-304-1214551| 26.04 15.907 43.082 34.341 1509.1639 70.9 5.68 15:59:24.49M 2018-09-12T16:17:05.565Z|I-OCEAN7-304-1214551| 26.09 15.907 43.110 34.366 1509.1931 70.8 5.67 15:59:29.55M 2018-09-12T16:17:10.630Z|I-OCEAN7-304-1214551| 26.09 15.907 43.110 34.366 1509.1924 70.7 5.66 15:59:34.61M 2018-09-12T16:17:15.686Z|I-OCEAN7-304-1214551| 26.09 15.907 43.124 34.379 1509.2068 71.1 5.69 15:59:39.66M 2018-09-12T16:17:20.746Z|I-OCEAN7-304-1214551| 26.09 15.906 43.132 34.386 1509.2145 71.2 5.70 15:59:44.72M 2018-09-12T16:17:25.806Z|I-OCEAN7-304-1214551| 26.09 15.907 43.134 34.387 1509.2161 71.2 5.70 15:59:49.78M 2018-09-12T16:17:30.866Z|I-OCEAN7-304-1214551| 26.08 15.907 43.118 34.373 1509.2002 71.3 5.71 15:59:54.84M 2018-09-12T16:17:35.926Z|I-OCEAN7-304-1214551| 26.08 15.907 43.119 34.374 1509.2007 71.0 5.68 15:59:59.90M 2018-09-12T16:17:40.987Z|I-OCEAN7-304-1214551| 26.11 15.906 43.120 34.375 1509.2019 70.6 5.65 16:00:04.96M 2018-09-12T16:17:46.047Z|I-OCEAN7-304-1214551| 26.10 15.906 43.121 34.376 1509.2031 70.5 5.64 16:00:10.04M 2018-09-12T16:17:51.103Z|I-OCEAN7-304-1214551| 26.09 15.906 43.122 34.377 1509.2037 70.4 5.64 16:00:15.09M 2018-09-12T16:17:56.167Z|I-OCEAN7-304-1214551| 26.09 15.906 43.125 34.380 1509.2070 70.6 5.66 16:00:20.15M