2018-09-12T16:15:04.401Z|I-OCEAN7-304-1214551| 26.04 15.907 43.072 34.331 1509.1536 71.0 5.69 15:57:28.40M 2018-09-12T16:15:09.461Z|I-OCEAN7-304-1214551| 26.05 15.907 43.071 34.331 1509.1526 71.0 5.69 15:57:33.43M 2018-09-12T16:15:14.615Z|I-OCEAN7-304-1214551| 25.98 15.907 43.071 34.331 1509.1510 71.5 5.73 15:57:38.49M 2018-09-12T16:15:19.580Z|I-OCEAN7-304-1214551| 26.04 15.907 43.078 34.337 1509.1592 71.7 5.74 15:57:43.64M 2018-09-12T16:15:24.381Z|I-OCEAN7-304-1214551| 26.04 15.907 43.079 34.338 1509.1600 71.8 5.75 15:57:48.61M 2018-09-12T16:15:29.437Z|I-OCEAN7-304-1214551| 26.09 15.907 43.080 34.339 1509.1620 71.6 5.73 15:57:53.41M 2018-09-12T16:15:34.500Z|I-OCEAN7-304-1214551| 26.09 15.907 43.081 34.340 1509.1635 71.3 5.71 15:57:58.47M 2018-09-12T16:15:39.557Z|I-OCEAN7-304-1214551| 26.01 15.907 43.082 34.341 1509.1635 72.2 5.79 15:58:03.53M 2018-09-12T16:15:44.618Z|I-OCEAN7-304-1214551| 26.08 15.907 43.084 34.342 1509.1661 72.4 5.80 15:58:08.59M 2018-09-12T16:15:49.677Z|I-OCEAN7-304-1214551| 26.08 15.907 43.085 34.343 1509.1676 71.9 5.76 15:58:13.65M 2018-09-12T16:15:54.738Z|I-OCEAN7-304-1214551| 26.10 15.907 43.114 34.369 1509.1976 71.8 5.75 15:58:18.71M 2018-09-12T16:15:59.793Z|I-OCEAN7-304-1214551| 26.10 15.908 43.114 34.369 1509.1986 71.8 5.75 15:58:23.76M