2018-09-12T16:12:02.809Z|I-OCEAN7-304-1214551|  25.97  15.909  43.178  34.424 1509.2648    71.3    5.71 15:54:26.74M
2018-09-12T16:12:07.834Z|I-OCEAN7-304-1214551|  26.00  15.909  43.165  34.413 1509.2518    71.4    5.71 15:54:31.80M
2018-09-12T16:12:12.640Z|I-OCEAN7-304-1214551|  26.03  15.909  43.152  34.401 1509.2384    71.3    5.71 15:54:36.85M
2018-09-12T16:12:17.699Z|I-OCEAN7-304-1214551|  26.03  15.909  43.137  34.388 1509.2240    71.1    5.69 15:54:41.66M
2018-09-12T16:12:22.755Z|I-OCEAN7-304-1214551|  26.01  15.909  43.135  34.386 1509.2222    71.2    5.70 15:54:46.72M
2018-09-12T16:12:27.819Z|I-OCEAN7-304-1214551|  26.00  15.909  43.134  34.385 1509.2203    71.3    5.71 15:54:51.77M
2018-09-12T16:12:32.870Z|I-OCEAN7-304-1214551|  26.05  15.909  43.148  34.398 1509.2361    71.8    5.75 15:54:56.83M
2018-09-12T16:12:37.936Z|I-OCEAN7-304-1214551|  26.02  15.909  43.148  34.398 1509.2352    71.9    5.76 15:55:01.89M
2018-09-12T16:12:42.991Z|I-OCEAN7-304-1214551|  26.03  15.909  43.148  34.398 1509.2354    71.8    5.75 15:55:06.95M
2018-09-12T16:12:48.056Z|I-OCEAN7-304-1214551|  26.00  15.909  43.147  34.397 1509.2341    72.4    5.79 15:55:12.03M
2018-09-12T16:12:53.111Z|I-OCEAN7-304-1214551|  26.00  15.909  43.146  34.396 1509.2334    72.1    5.78 15:55:17.09M
2018-09-12T16:12:58.176Z|I-OCEAN7-304-1214551|  26.00  15.909  43.144  34.394 1509.2318    71.6    5.73 15:55:22.15M