2018-09-12T16:12:02.809Z|I-OCEAN7-304-1214551| 25.97 15.909 43.178 34.424 1509.2648 71.3 5.71 15:54:26.74M 2018-09-12T16:12:07.834Z|I-OCEAN7-304-1214551| 26.00 15.909 43.165 34.413 1509.2518 71.4 5.71 15:54:31.80M 2018-09-12T16:12:12.640Z|I-OCEAN7-304-1214551| 26.03 15.909 43.152 34.401 1509.2384 71.3 5.71 15:54:36.85M 2018-09-12T16:12:17.699Z|I-OCEAN7-304-1214551| 26.03 15.909 43.137 34.388 1509.2240 71.1 5.69 15:54:41.66M 2018-09-12T16:12:22.755Z|I-OCEAN7-304-1214551| 26.01 15.909 43.135 34.386 1509.2222 71.2 5.70 15:54:46.72M 2018-09-12T16:12:27.819Z|I-OCEAN7-304-1214551| 26.00 15.909 43.134 34.385 1509.2203 71.3 5.71 15:54:51.77M 2018-09-12T16:12:32.870Z|I-OCEAN7-304-1214551| 26.05 15.909 43.148 34.398 1509.2361 71.8 5.75 15:54:56.83M 2018-09-12T16:12:37.936Z|I-OCEAN7-304-1214551| 26.02 15.909 43.148 34.398 1509.2352 71.9 5.76 15:55:01.89M 2018-09-12T16:12:42.991Z|I-OCEAN7-304-1214551| 26.03 15.909 43.148 34.398 1509.2354 71.8 5.75 15:55:06.95M 2018-09-12T16:12:48.056Z|I-OCEAN7-304-1214551| 26.00 15.909 43.147 34.397 1509.2341 72.4 5.79 15:55:12.03M 2018-09-12T16:12:53.111Z|I-OCEAN7-304-1214551| 26.00 15.909 43.146 34.396 1509.2334 72.1 5.78 15:55:17.09M 2018-09-12T16:12:58.176Z|I-OCEAN7-304-1214551| 26.00 15.909 43.144 34.394 1509.2318 71.6 5.73 15:55:22.15M