2018-09-12T16:10:01.605Z|I-OCEAN7-304-1214551|  25.96  15.908  43.220  34.463 1509.3070    71.2    5.70 15:52:25.56M
2018-09-12T16:10:06.670Z|I-OCEAN7-304-1214551|  25.96  15.908  43.221  34.464 1509.3075    71.5    5.72 15:52:30.62M
2018-09-12T16:10:11.465Z|I-OCEAN7-304-1214551|  25.98  15.908  43.222  34.464 1509.3087    71.6    5.73 15:52:35.68M
2018-09-12T16:10:16.533Z|I-OCEAN7-304-1214551|  25.98  15.908  43.218  34.462 1509.3054    71.3    5.71 15:52:40.49M
2018-09-12T16:10:21.586Z|I-OCEAN7-304-1214551|  25.96  15.908  43.217  34.460 1509.3031    71.0    5.68 15:52:45.55M
2018-09-12T16:10:26.646Z|I-OCEAN7-304-1214551|  26.01  15.908  43.215  34.459 1509.3024    70.8    5.67 15:52:50.60M
2018-09-12T16:10:31.706Z|I-OCEAN7-304-1214551|  25.94  15.908  43.213  34.457 1509.2990    71.2    5.70 15:52:55.66M
2018-09-12T16:10:36.766Z|I-OCEAN7-304-1214551|  26.01  15.908  43.224  34.466 1509.3104    71.6    5.73 15:53:00.72M
2018-09-12T16:10:41.826Z|I-OCEAN7-304-1214551|  25.95  15.908  43.256  34.495 1509.3427    72.0    5.76 15:53:05.78M
2018-09-12T16:10:46.887Z|I-OCEAN7-304-1214551|  25.98  15.908  43.256  34.496 1509.3435    71.9    5.76 15:53:10.84M
2018-09-12T16:10:51.946Z|I-OCEAN7-304-1214551|  25.94  15.908  43.257  34.496 1509.3434    71.7    5.73 15:53:15.90M
2018-09-12T16:10:57.007Z|I-OCEAN7-304-1214551|  25.98  15.908  43.258  34.498 1509.3453    71.3    5.71 15:53:20.96M