2018-09-12T16:01:00.506Z|I-OCEAN7-304-1214551|  25.81  15.911  43.160  34.407 1509.2482    70.8    5.67 15:43:24.43M
2018-09-12T16:01:05.556Z|I-OCEAN7-304-1214551|  25.82  15.911  43.160  34.407 1509.2489    70.3    5.63 15:43:29.49M
2018-09-12T16:01:10.620Z|I-OCEAN7-304-1214551|  25.84  15.911  43.169  34.415 1509.2592    70.7    5.66 15:43:34.55M
2018-09-12T16:01:15.677Z|I-OCEAN7-304-1214551|  25.84  15.912  43.183  34.427 1509.2742    71.1    5.69 15:43:39.61M
2018-09-12T16:01:20.741Z|I-OCEAN7-304-1214551|  25.84  15.912  43.184  34.428 1509.2749    71.0    5.69 15:43:44.66M
2018-09-12T16:01:25.797Z|I-OCEAN7-304-1214551|  25.84  15.912  43.184  34.428 1509.2750    71.0    5.68 15:43:49.72M
2018-09-12T16:01:30.852Z|I-OCEAN7-304-1214551|  25.84  15.911  43.184  34.429 1509.2747    70.6    5.65 15:43:54.78M
2018-09-12T16:01:35.917Z|I-OCEAN7-304-1214551|  25.84  15.911  43.185  34.429 1509.2745    70.1    5.61 15:43:59.84M
2018-09-12T16:01:40.983Z|I-OCEAN7-304-1214551|  25.83  15.911  43.175  34.421 1509.2645    69.9    5.60 15:44:04.90M
2018-09-12T16:01:46.038Z|I-OCEAN7-304-1214551|  25.84  15.911  43.161  34.408 1509.2488    69.6    5.57 15:44:09.96M
2018-09-12T16:01:51.093Z|I-OCEAN7-304-1214551|  25.86  15.910  43.132  34.382 1509.2190    69.4    5.56 15:44:15.04M
2018-09-12T16:01:56.153Z|I-OCEAN7-304-1214551|  25.84  15.910  43.132  34.383 1509.2179    69.6    5.57 15:44:20.10M