2018-09-12T16:01:00.506Z|I-OCEAN7-304-1214551| 25.81 15.911 43.160 34.407 1509.2482 70.8 5.67 15:43:24.43M 2018-09-12T16:01:05.556Z|I-OCEAN7-304-1214551| 25.82 15.911 43.160 34.407 1509.2489 70.3 5.63 15:43:29.49M 2018-09-12T16:01:10.620Z|I-OCEAN7-304-1214551| 25.84 15.911 43.169 34.415 1509.2592 70.7 5.66 15:43:34.55M 2018-09-12T16:01:15.677Z|I-OCEAN7-304-1214551| 25.84 15.912 43.183 34.427 1509.2742 71.1 5.69 15:43:39.61M 2018-09-12T16:01:20.741Z|I-OCEAN7-304-1214551| 25.84 15.912 43.184 34.428 1509.2749 71.0 5.69 15:43:44.66M 2018-09-12T16:01:25.797Z|I-OCEAN7-304-1214551| 25.84 15.912 43.184 34.428 1509.2750 71.0 5.68 15:43:49.72M 2018-09-12T16:01:30.852Z|I-OCEAN7-304-1214551| 25.84 15.911 43.184 34.429 1509.2747 70.6 5.65 15:43:54.78M 2018-09-12T16:01:35.917Z|I-OCEAN7-304-1214551| 25.84 15.911 43.185 34.429 1509.2745 70.1 5.61 15:43:59.84M 2018-09-12T16:01:40.983Z|I-OCEAN7-304-1214551| 25.83 15.911 43.175 34.421 1509.2645 69.9 5.60 15:44:04.90M 2018-09-12T16:01:46.038Z|I-OCEAN7-304-1214551| 25.84 15.911 43.161 34.408 1509.2488 69.6 5.57 15:44:09.96M 2018-09-12T16:01:51.093Z|I-OCEAN7-304-1214551| 25.86 15.910 43.132 34.382 1509.2190 69.4 5.56 15:44:15.04M 2018-09-12T16:01:56.153Z|I-OCEAN7-304-1214551| 25.84 15.910 43.132 34.383 1509.2179 69.6 5.57 15:44:20.10M