2018-09-12T15:57:03.483Z|I-OCEAN7-304-1214551|  25.72  15.911  43.126  34.377 1509.2112    71.4    5.71 15:39:27.40M
2018-09-12T15:57:08.283Z|I-OCEAN7-304-1214551|  25.72  15.910  43.169  34.416 1509.2548    71.4    5.72 15:39:32.46M
2018-09-12T15:57:13.348Z|I-OCEAN7-304-1214551|  25.68  15.910  43.169  34.416 1509.2539    71.6    5.74 15:39:37.27M
2018-09-12T15:57:18.403Z|I-OCEAN7-304-1214551|  25.75  15.910  43.217  34.459 1509.3042    71.4    5.72 15:39:42.32M
2018-09-12T15:57:23.554Z|I-OCEAN7-304-1214551|  25.72  15.910  43.223  34.464 1509.3097    71.4    5.71 15:39:47.38M
2018-09-12T15:57:28.524Z|I-OCEAN7-304-1214551|  25.72  15.910  43.252  34.490 1509.3391    71.3    5.71 15:39:52.53M
2018-09-12T15:57:33.582Z|I-OCEAN7-304-1214551|  25.75  15.910  43.222  34.463 1509.3094    71.3    5.70 15:39:57.50M
2018-09-12T15:57:38.639Z|I-OCEAN7-304-1214551|  25.79  15.910  43.223  34.464 1509.3101    71.0    5.69 15:40:02.56M
2018-09-12T15:57:43.694Z|I-OCEAN7-304-1214551|  25.76  15.910  43.223  34.465 1509.3098    70.7    5.66 15:40:07.62M
2018-09-12T15:57:48.754Z|I-OCEAN7-304-1214551|  25.75  15.910  43.224  34.466 1509.3109    70.5    5.64 15:40:12.67M
2018-09-12T15:57:53.560Z|I-OCEAN7-304-1214551|  25.75  15.910  43.225  34.466 1509.3116    70.3    5.62 15:40:17.73M
2018-09-12T15:57:58.615Z|I-OCEAN7-304-1214551|  25.79  15.910  43.226  34.467 1509.3135    70.2    5.62 15:40:22.54M