2018-09-12T15:53:00.885Z|I-OCEAN7-304-1214551|  25.71  15.914  43.147  34.393 1509.2388    70.6    5.65 15:35:24.78M
2018-09-12T15:53:05.950Z|I-OCEAN7-304-1214551|  25.70  15.913  43.146  34.393 1509.2375    70.7    5.66 15:35:29.84M
2018-09-12T15:53:11.005Z|I-OCEAN7-304-1214551|  25.71  15.913  43.145  34.392 1509.2367    70.9    5.68 15:35:34.90M
2018-09-12T15:53:16.070Z|I-OCEAN7-304-1214551|  25.71  15.913  43.145  34.391 1509.2358    70.8    5.67 15:35:39.96M
2018-09-12T15:53:21.126Z|I-OCEAN7-304-1214551|  25.68  15.913  43.144  34.390 1509.2344    70.8    5.67 15:35:45.04M
2018-09-12T15:53:26.184Z|I-OCEAN7-304-1214551|  25.72  15.913  43.143  34.390 1509.2344    70.8    5.67 15:35:50.10M
2018-09-12T15:53:30.984Z|I-OCEAN7-304-1214551|  25.67  15.913  43.143  34.390 1509.2328    71.2    5.70 15:35:55.16M
2018-09-12T15:53:36.046Z|I-OCEAN7-304-1214551|  25.75  15.912  43.143  34.390 1509.2324    71.2    5.70 15:35:59.94M
2018-09-12T15:53:41.107Z|I-OCEAN7-304-1214551|  25.71  15.912  43.142  34.390 1509.2303    71.0    5.68 15:36:05.02M
2018-09-12T15:53:46.166Z|I-OCEAN7-304-1214551|  25.71  15.912  43.141  34.389 1509.2285    70.7    5.66 15:36:10.08M
2018-09-12T15:53:51.227Z|I-OCEAN7-304-1214551|  25.66  15.912  43.139  34.388 1509.2263    70.4    5.64 15:36:15.14M
2018-09-12T15:53:56.277Z|I-OCEAN7-304-1214551|  25.68  15.912  43.138  34.387 1509.2252    70.6    5.66 15:36:20.20M