2018-09-12T15:51:04.518Z|I-OCEAN7-304-1214551| 25.67 15.912 43.040 34.299 1509.1234 70.9 5.68 15:33:28.42M 2018-09-12T15:51:09.572Z|I-OCEAN7-304-1214551| 25.69 15.911 43.039 34.298 1509.1219 70.7 5.67 15:33:33.47M 2018-09-12T15:51:14.637Z|I-OCEAN7-304-1214551| 25.66 15.911 43.040 34.300 1509.1230 70.5 5.65 15:33:38.53M 2018-09-12T15:51:19.692Z|I-OCEAN7-304-1214551| 25.67 15.911 43.041 34.301 1509.1243 70.8 5.67 15:33:43.59M 2018-09-12T15:51:24.753Z|I-OCEAN7-304-1214551| 25.67 15.911 43.038 34.298 1509.1215 71.1 5.70 15:33:48.65M 2018-09-12T15:51:29.818Z|I-OCEAN7-304-1214551| 25.67 15.911 43.038 34.298 1509.1205 71.0 5.69 15:33:53.71M 2018-09-12T15:51:34.876Z|I-OCEAN7-304-1214551| 25.70 15.911 43.037 34.297 1509.1201 70.6 5.65 15:33:58.77M 2018-09-12T15:51:39.933Z|I-OCEAN7-304-1214551| 25.70 15.911 43.035 34.296 1509.1188 70.1 5.62 15:34:03.83M 2018-09-12T15:51:44.991Z|I-OCEAN7-304-1214551| 25.68 15.911 43.034 34.295 1509.1166 70.0 5.61 15:34:08.88M 2018-09-12T15:51:50.053Z|I-OCEAN7-304-1214551| 25.67 15.911 43.032 34.293 1509.1146 70.5 5.64 15:34:13.94M 2018-09-12T15:51:55.113Z|I-OCEAN7-304-1214551| 25.67 15.911 43.030 34.291 1509.1124 71.4 5.72 15:34:19.02M