2018-09-12T15:51:04.518Z|I-OCEAN7-304-1214551|  25.67  15.912  43.040  34.299 1509.1234    70.9    5.68 15:33:28.42M
2018-09-12T15:51:09.572Z|I-OCEAN7-304-1214551|  25.69  15.911  43.039  34.298 1509.1219    70.7    5.67 15:33:33.47M
2018-09-12T15:51:14.637Z|I-OCEAN7-304-1214551|  25.66  15.911  43.040  34.300 1509.1230    70.5    5.65 15:33:38.53M
2018-09-12T15:51:19.692Z|I-OCEAN7-304-1214551|  25.67  15.911  43.041  34.301 1509.1243    70.8    5.67 15:33:43.59M
2018-09-12T15:51:24.753Z|I-OCEAN7-304-1214551|  25.67  15.911  43.038  34.298 1509.1215    71.1    5.70 15:33:48.65M
2018-09-12T15:51:29.818Z|I-OCEAN7-304-1214551|  25.67  15.911  43.038  34.298 1509.1205    71.0    5.69 15:33:53.71M
2018-09-12T15:51:34.876Z|I-OCEAN7-304-1214551|  25.70  15.911  43.037  34.297 1509.1201    70.6    5.65 15:33:58.77M
2018-09-12T15:51:39.933Z|I-OCEAN7-304-1214551|  25.70  15.911  43.035  34.296 1509.1188    70.1    5.62 15:34:03.83M
2018-09-12T15:51:44.991Z|I-OCEAN7-304-1214551|  25.68  15.911  43.034  34.295 1509.1166    70.0    5.61 15:34:08.88M
2018-09-12T15:51:50.053Z|I-OCEAN7-304-1214551|  25.67  15.911  43.032  34.293 1509.1146    70.5    5.64 15:34:13.94M
2018-09-12T15:51:55.113Z|I-OCEAN7-304-1214551|  25.67  15.911  43.030  34.291 1509.1124    71.4    5.72 15:34:19.02M