2018-09-12T15:48:02.897Z|I-OCEAN7-304-1214551|  25.60  15.912  43.123  34.373 1509.2091    70.8    5.67 15:30:26.77M
2018-09-12T15:48:07.955Z|I-OCEAN7-304-1214551|  25.61  15.912  43.123  34.373 1509.2084    70.8    5.67 15:30:31.84M
2018-09-12T15:48:13.017Z|I-OCEAN7-304-1214551|  25.61  15.912  43.122  34.373 1509.2075    70.8    5.67 15:30:36.89M
2018-09-12T15:48:18.077Z|I-OCEAN7-304-1214551|  25.61  15.911  43.122  34.373 1509.2065    70.5    5.64 15:30:41.95M
2018-09-12T15:48:23.137Z|I-OCEAN7-304-1214551|  25.64  15.912  43.118  34.369 1509.2035    70.2    5.62 15:30:47.03M
2018-09-12T15:48:28.196Z|I-OCEAN7-304-1214551|  25.59  15.912  43.139  34.388 1509.2250    70.2    5.62 15:30:52.09M
2018-09-12T15:48:32.997Z|I-OCEAN7-304-1214551|  25.62  15.912  43.139  34.388 1509.2255    70.2    5.62 15:30:57.15M
2018-09-12T15:48:38.053Z|I-OCEAN7-304-1214551|  25.66  15.912  43.139  34.387 1509.2261    70.0    5.61 15:31:01.93M
2018-09-12T15:48:43.116Z|I-OCEAN7-304-1214551|  25.58  15.912  43.141  34.389 1509.2271    70.5    5.65 15:31:07.01M
2018-09-12T15:48:48.173Z|I-OCEAN7-304-1214551|  25.62  15.912  43.140  34.389 1509.2274    71.2    5.70 15:31:12.07M
2018-09-12T15:48:53.233Z|I-OCEAN7-304-1214551|  25.60  15.912  43.141  34.389 1509.2271    71.4    5.71 15:31:17.13M
2018-09-12T15:48:58.293Z|I-OCEAN7-304-1214551|  25.65  15.912  43.141  34.389 1509.2285    71.3    5.71 15:31:22.19M