2018-09-12T15:46:01.472Z|I-OCEAN7-304-1214551|  25.60  15.912  43.101  34.353 1509.1865    71.4    5.72 15:28:25.35M
2018-09-12T15:46:06.534Z|I-OCEAN7-304-1214551|  25.53  15.912  43.102  34.354 1509.1859    71.9    5.76 15:28:30.41M
2018-09-12T15:46:11.592Z|I-OCEAN7-304-1214551|  25.60  15.912  43.103  34.355 1509.1886    71.7    5.74 15:28:35.47M
2018-09-12T15:46:16.644Z|I-OCEAN7-304-1214551|  25.60  15.912  43.105  34.357 1509.1901    71.1    5.70 15:28:40.53M
2018-09-12T15:46:21.708Z|I-OCEAN7-304-1214551|  25.60  15.912  43.107  34.359 1509.1926    70.5    5.65 15:28:45.59M
2018-09-12T15:46:26.764Z|I-OCEAN7-304-1214551|  25.60  15.912  43.109  34.361 1509.1940    70.2    5.62 15:28:50.64M
2018-09-12T15:46:31.829Z|I-OCEAN7-304-1214551|  25.60  15.911  43.110  34.362 1509.1946    70.6    5.65 15:28:55.70M
2018-09-12T15:46:36.884Z|I-OCEAN7-304-1214551|  25.58  15.911  43.112  34.364 1509.1953    70.9    5.68 15:29:00.76M
2018-09-12T15:46:41.948Z|I-OCEAN7-304-1214551|  25.60  15.911  43.113  34.365 1509.1969    71.4    5.72 15:29:05.82M
2018-09-12T15:46:47.004Z|I-OCEAN7-304-1214551|  25.53  15.911  43.115  34.366 1509.1978    72.2    5.78 15:29:10.88M
2018-09-12T15:46:52.068Z|I-OCEAN7-304-1214551|  25.63  15.911  43.116  34.368 1509.2007    72.5    5.80 15:29:15.94M
2018-09-12T15:46:57.125Z|I-OCEAN7-304-1214551|  25.59  15.912  43.132  34.381 1509.2166    72.5    5.81 15:29:21.02M