2018-09-12T15:44:00.040Z|I-OCEAN7-304-1214551|  25.55  15.911  42.592  33.901 1508.6599    71.4    5.74 15:26:23.90M
2018-09-12T15:44:05.100Z|I-OCEAN7-304-1214551|  25.54  15.911  42.588  33.898 1508.6555    71.2    5.72 15:26:28.96M
2018-09-12T15:44:10.160Z|I-OCEAN7-304-1214551|  25.56  15.911  42.573  33.884 1508.6403    71.0    5.70 15:26:34.04M
2018-09-12T15:44:15.220Z|I-OCEAN7-304-1214551|  25.56  15.911  42.572  33.883 1508.6396    71.1    5.71 15:26:39.10M
2018-09-12T15:44:20.281Z|I-OCEAN7-304-1214551|  25.60  15.911  42.570  33.882 1508.6387    70.6    5.67 15:26:44.16M
2018-09-12T15:44:25.336Z|I-OCEAN7-304-1214551|  25.57  15.912  42.569  33.880 1508.6371    70.5    5.66 15:26:49.22M
2018-09-12T15:44:30.398Z|I-OCEAN7-304-1214551|  25.57  15.911  42.567  33.879 1508.6353    70.5    5.66 15:26:54.28M
2018-09-12T15:44:35.456Z|I-OCEAN7-304-1214551|  25.59  15.911  42.566  33.878 1508.6338    70.2    5.64 15:26:59.34M
2018-09-12T15:44:40.518Z|I-OCEAN7-304-1214551|  25.52  15.911  42.564  33.876 1508.6309    70.1    5.63 15:27:04.39M
2018-09-12T15:44:45.579Z|I-OCEAN7-304-1214551|  25.56  15.911  42.562  33.875 1508.6295    70.3    5.65 15:27:09.45M
2018-09-12T15:44:50.654Z|I-OCEAN7-304-1214551|  25.51  15.911  42.562  33.874 1508.6282    70.9    5.69 15:27:14.51M
2018-09-12T15:44:55.696Z|I-OCEAN7-304-1214551|  25.62  15.911  42.561  33.873 1508.6289    71.3    5.73 15:27:19.57M