2018-09-12T15:44:00.040Z|I-OCEAN7-304-1214551| 25.55 15.911 42.592 33.901 1508.6599 71.4 5.74 15:26:23.90M 2018-09-12T15:44:05.100Z|I-OCEAN7-304-1214551| 25.54 15.911 42.588 33.898 1508.6555 71.2 5.72 15:26:28.96M 2018-09-12T15:44:10.160Z|I-OCEAN7-304-1214551| 25.56 15.911 42.573 33.884 1508.6403 71.0 5.70 15:26:34.04M 2018-09-12T15:44:15.220Z|I-OCEAN7-304-1214551| 25.56 15.911 42.572 33.883 1508.6396 71.1 5.71 15:26:39.10M 2018-09-12T15:44:20.281Z|I-OCEAN7-304-1214551| 25.60 15.911 42.570 33.882 1508.6387 70.6 5.67 15:26:44.16M 2018-09-12T15:44:25.336Z|I-OCEAN7-304-1214551| 25.57 15.912 42.569 33.880 1508.6371 70.5 5.66 15:26:49.22M 2018-09-12T15:44:30.398Z|I-OCEAN7-304-1214551| 25.57 15.911 42.567 33.879 1508.6353 70.5 5.66 15:26:54.28M 2018-09-12T15:44:35.456Z|I-OCEAN7-304-1214551| 25.59 15.911 42.566 33.878 1508.6338 70.2 5.64 15:26:59.34M 2018-09-12T15:44:40.518Z|I-OCEAN7-304-1214551| 25.52 15.911 42.564 33.876 1508.6309 70.1 5.63 15:27:04.39M 2018-09-12T15:44:45.579Z|I-OCEAN7-304-1214551| 25.56 15.911 42.562 33.875 1508.6295 70.3 5.65 15:27:09.45M 2018-09-12T15:44:50.654Z|I-OCEAN7-304-1214551| 25.51 15.911 42.562 33.874 1508.6282 70.9 5.69 15:27:14.51M 2018-09-12T15:44:55.696Z|I-OCEAN7-304-1214551| 25.62 15.911 42.561 33.873 1508.6289 71.3 5.73 15:27:19.57M