2018-09-12T15:31:01.658Z|I-OCEAN7-304-1214551|  25.34  15.912  42.553  33.866 1508.6178    71.1    5.71 15:13:25.49M
2018-09-12T15:31:06.717Z|I-OCEAN7-304-1214551|  25.34  15.912  42.552  33.865 1508.6166    70.9    5.70 15:13:30.55M
2018-09-12T15:31:11.774Z|I-OCEAN7-304-1214551|  25.32  15.911  42.551  33.865 1508.6146    70.6    5.67 15:13:35.60M
2018-09-12T15:31:16.839Z|I-OCEAN7-304-1214551|  25.34  15.911  42.551  33.864 1508.6132    70.6    5.67 15:13:40.66M
2018-09-12T15:31:21.889Z|I-OCEAN7-304-1214551|  25.31  15.911  42.550  33.864 1508.6116    70.4    5.66 15:13:45.72M
2018-09-12T15:31:26.949Z|I-OCEAN7-304-1214551|  25.31  15.911  42.549  33.863 1508.6104    70.4    5.66 15:13:50.78M
2018-09-12T15:31:32.009Z|I-OCEAN7-304-1214551|  25.34  15.911  42.549  33.863 1508.6111    70.5    5.66 15:13:55.84M
2018-09-12T15:31:37.070Z|I-OCEAN7-304-1214551|  25.31  15.911  42.549  33.863 1508.6104    70.8    5.69 15:14:00.90M
2018-09-12T15:31:42.130Z|I-OCEAN7-304-1214551|  25.38  15.911  42.548  33.862 1508.6116    71.0    5.70 15:14:05.96M
2018-09-12T15:31:47.190Z|I-OCEAN7-304-1214551|  25.35  15.911  42.548  33.862 1508.6112    70.7    5.68 15:14:11.03M
2018-09-12T15:31:52.250Z|I-OCEAN7-304-1214551|  25.35  15.912  42.547  33.860 1508.6107    70.7    5.68 15:14:16.09M
2018-09-12T15:31:57.316Z|I-OCEAN7-304-1214551|  25.36  15.912  42.545  33.859 1508.6099    71.2    5.72 15:14:21.15M