2018-09-12T15:31:01.658Z|I-OCEAN7-304-1214551| 25.34 15.912 42.553 33.866 1508.6178 71.1 5.71 15:13:25.49M 2018-09-12T15:31:06.717Z|I-OCEAN7-304-1214551| 25.34 15.912 42.552 33.865 1508.6166 70.9 5.70 15:13:30.55M 2018-09-12T15:31:11.774Z|I-OCEAN7-304-1214551| 25.32 15.911 42.551 33.865 1508.6146 70.6 5.67 15:13:35.60M 2018-09-12T15:31:16.839Z|I-OCEAN7-304-1214551| 25.34 15.911 42.551 33.864 1508.6132 70.6 5.67 15:13:40.66M 2018-09-12T15:31:21.889Z|I-OCEAN7-304-1214551| 25.31 15.911 42.550 33.864 1508.6116 70.4 5.66 15:13:45.72M 2018-09-12T15:31:26.949Z|I-OCEAN7-304-1214551| 25.31 15.911 42.549 33.863 1508.6104 70.4 5.66 15:13:50.78M 2018-09-12T15:31:32.009Z|I-OCEAN7-304-1214551| 25.34 15.911 42.549 33.863 1508.6111 70.5 5.66 15:13:55.84M 2018-09-12T15:31:37.070Z|I-OCEAN7-304-1214551| 25.31 15.911 42.549 33.863 1508.6104 70.8 5.69 15:14:00.90M 2018-09-12T15:31:42.130Z|I-OCEAN7-304-1214551| 25.38 15.911 42.548 33.862 1508.6116 71.0 5.70 15:14:05.96M 2018-09-12T15:31:47.190Z|I-OCEAN7-304-1214551| 25.35 15.911 42.548 33.862 1508.6112 70.7 5.68 15:14:11.03M 2018-09-12T15:31:52.250Z|I-OCEAN7-304-1214551| 25.35 15.912 42.547 33.860 1508.6107 70.7 5.68 15:14:16.09M 2018-09-12T15:31:57.316Z|I-OCEAN7-304-1214551| 25.36 15.912 42.545 33.859 1508.6099 71.2 5.72 15:14:21.15M