2018-09-12T15:29:00.223Z|I-OCEAN7-304-1214551| 25.27 15.913 42.635 33.938 1508.7018 71.0 5.70 15:11:24.06M 2018-09-12T15:29:05.284Z|I-OCEAN7-304-1214551| 25.27 15.913 42.628 33.931 1508.6948 70.9 5.69 15:11:29.12M 2018-09-12T15:29:10.343Z|I-OCEAN7-304-1214551| 25.29 15.913 42.615 33.921 1508.6827 70.9 5.70 15:11:34.18M 2018-09-12T15:29:15.403Z|I-OCEAN7-304-1214551| 25.29 15.913 42.615 33.920 1508.6816 71.4 5.73 15:11:39.24M 2018-09-12T15:29:20.464Z|I-OCEAN7-304-1214551| 25.26 15.912 42.614 33.920 1508.6803 71.7 5.76 15:11:44.30M 2018-09-12T15:29:25.522Z|I-OCEAN7-304-1214551| 25.30 15.912 42.613 33.919 1508.6793 72.2 5.80 15:11:49.35M 2018-09-12T15:29:30.584Z|I-OCEAN7-304-1214551| 25.30 15.912 42.618 33.924 1508.6842 72.3 5.80 15:11:54.41M 2018-09-12T15:29:35.643Z|I-OCEAN7-304-1214551| 25.33 15.912 42.617 33.922 1508.6833 72.0 5.78 15:11:59.47M 2018-09-12T15:29:40.700Z|I-OCEAN7-304-1214551| 25.27 15.912 42.616 33.921 1508.6810 72.1 5.79 15:12:04.53M 2018-09-12T15:29:45.763Z|I-OCEAN7-304-1214551| 25.30 15.912 42.614 33.920 1508.6801 72.1 5.79 15:12:09.59M 2018-09-12T15:29:50.820Z|I-OCEAN7-304-1214551| 25.34 15.912 42.612 33.918 1508.6796 71.8 5.77 15:12:14.64M 2018-09-12T15:29:55.879Z|I-OCEAN7-304-1214551| 25.34 15.913 42.610 33.916 1508.6780 71.4 5.73 15:12:19.70M