2018-09-12T15:29:00.223Z|I-OCEAN7-304-1214551|  25.27  15.913  42.635  33.938 1508.7018    71.0    5.70 15:11:24.06M
2018-09-12T15:29:05.284Z|I-OCEAN7-304-1214551|  25.27  15.913  42.628  33.931 1508.6948    70.9    5.69 15:11:29.12M
2018-09-12T15:29:10.343Z|I-OCEAN7-304-1214551|  25.29  15.913  42.615  33.921 1508.6827    70.9    5.70 15:11:34.18M
2018-09-12T15:29:15.403Z|I-OCEAN7-304-1214551|  25.29  15.913  42.615  33.920 1508.6816    71.4    5.73 15:11:39.24M
2018-09-12T15:29:20.464Z|I-OCEAN7-304-1214551|  25.26  15.912  42.614  33.920 1508.6803    71.7    5.76 15:11:44.30M
2018-09-12T15:29:25.522Z|I-OCEAN7-304-1214551|  25.30  15.912  42.613  33.919 1508.6793    72.2    5.80 15:11:49.35M
2018-09-12T15:29:30.584Z|I-OCEAN7-304-1214551|  25.30  15.912  42.618  33.924 1508.6842    72.3    5.80 15:11:54.41M
2018-09-12T15:29:35.643Z|I-OCEAN7-304-1214551|  25.33  15.912  42.617  33.922 1508.6833    72.0    5.78 15:11:59.47M
2018-09-12T15:29:40.700Z|I-OCEAN7-304-1214551|  25.27  15.912  42.616  33.921 1508.6810    72.1    5.79 15:12:04.53M
2018-09-12T15:29:45.763Z|I-OCEAN7-304-1214551|  25.30  15.912  42.614  33.920 1508.6801    72.1    5.79 15:12:09.59M
2018-09-12T15:29:50.820Z|I-OCEAN7-304-1214551|  25.34  15.912  42.612  33.918 1508.6796    71.8    5.77 15:12:14.64M
2018-09-12T15:29:55.879Z|I-OCEAN7-304-1214551|  25.34  15.913  42.610  33.916 1508.6780    71.4    5.73 15:12:19.70M