2018-09-12T15:27:04.118Z|I-OCEAN7-304-1214551|  25.25  15.914  42.550  33.861 1508.6184    71.4    5.74 15:09:27.93M
2018-09-12T15:27:09.173Z|I-OCEAN7-304-1214551|  25.25  15.915  42.548  33.859 1508.6171    71.2    5.72 15:09:33.01M
2018-09-12T15:27:14.238Z|I-OCEAN7-304-1214551|  25.23  15.915  42.547  33.858 1508.6162    70.8    5.69 15:09:38.06M
2018-09-12T15:27:19.028Z|I-OCEAN7-304-1214551|  25.24  15.915  42.546  33.857 1508.6152    70.6    5.67 15:09:43.12M
2018-09-12T15:27:24.093Z|I-OCEAN7-304-1214551|  25.24  15.915  42.545  33.857 1508.6145    70.5    5.67 15:09:47.91M
2018-09-12T15:27:29.149Z|I-OCEAN7-304-1214551|  25.24  15.915  42.532  33.845 1508.6010    70.6    5.67 15:09:52.97M
2018-09-12T15:27:34.209Z|I-OCEAN7-304-1214551|  25.24  15.915  42.518  33.832 1508.5858    70.7    5.68 15:09:58.05M
2018-09-12T15:27:39.363Z|I-OCEAN7-304-1214551|  25.24  15.914  42.517  33.832 1508.5847    70.6    5.67 15:10:03.10M
2018-09-12T15:27:44.329Z|I-OCEAN7-304-1214551|  25.26  15.914  42.518  33.832 1508.5841    70.5    5.67 15:10:08.25M
2018-09-12T15:27:49.392Z|I-OCEAN7-304-1214551|  25.26  15.914  42.527  33.841 1508.5931    70.4    5.66 15:10:13.22M
2018-09-12T15:27:54.450Z|I-OCEAN7-304-1214551|  25.26  15.914  42.529  33.843 1508.5952    70.0    5.63 15:10:18.28M
2018-09-12T15:27:59.515Z|I-OCEAN7-304-1214551|  25.20  15.913  42.531  33.845 1508.5964    70.7    5.68 15:10:23.34M