2018-09-12T15:22:01.323Z|I-OCEAN7-304-1214551|  25.18  15.915  42.546  33.857 1508.6149    71.1    5.71 15:04:25.14M
2018-09-12T15:22:06.379Z|I-OCEAN7-304-1214551|  25.16  15.915  42.545  33.857 1508.6132    71.5    5.74 15:04:30.20M
2018-09-12T15:22:11.440Z|I-OCEAN7-304-1214551|  25.19  15.915  42.544  33.855 1508.6127    71.6    5.75 15:04:35.25M
2018-09-12T15:22:16.505Z|I-OCEAN7-304-1214551|  25.17  15.915  42.543  33.854 1508.6112    71.5    5.75 15:04:40.31M
2018-09-12T15:22:21.563Z|I-OCEAN7-304-1214551|  25.21  15.915  42.540  33.852 1508.6091    71.5    5.75 15:04:45.37M
2018-09-12T15:22:26.615Z|I-OCEAN7-304-1214551|  25.15  15.915  42.541  33.852 1508.6083    71.3    5.73 15:04:50.43M
2018-09-12T15:22:31.680Z|I-OCEAN7-304-1214551|  25.16  15.915  42.541  33.853 1508.6085    71.1    5.71 15:04:55.49M
2018-09-12T15:22:36.736Z|I-OCEAN7-304-1214551|  25.14  15.914  42.542  33.854 1508.6083    71.0    5.71 15:05:00.55M
2018-09-12T15:22:41.801Z|I-OCEAN7-304-1214551|  25.15  15.914  42.555  33.866 1508.6211    70.9    5.70 15:05:05.61M
2018-09-12T15:22:46.861Z|I-OCEAN7-304-1214551|  25.18  15.914  42.557  33.868 1508.6226    70.9    5.70 15:05:10.67M
2018-09-12T15:22:51.915Z|I-OCEAN7-304-1214551|  25.19  15.914  42.559  33.869 1508.6248    70.6    5.67 15:05:15.73M
2018-09-12T15:22:56.976Z|I-OCEAN7-304-1214551|  25.20  15.914  42.560  33.870 1508.6268    70.5    5.67 15:05:20.78M