2018-09-12T15:20:04.954Z|I-OCEAN7-304-1214551|  25.12  15.916  42.558  33.867 1508.6265    71.2    5.72 15:02:28.75M
2018-09-12T15:20:10.009Z|I-OCEAN7-304-1214551|  25.11  15.916  42.559  33.868 1508.6283    70.8    5.68 15:02:33.81M
2018-09-12T15:20:15.074Z|I-OCEAN7-304-1214551|  25.13  15.916  42.559  33.868 1508.6284    70.7    5.68 15:02:38.87M
2018-09-12T15:20:20.130Z|I-OCEAN7-304-1214551|  25.12  15.915  42.549  33.859 1508.6173    70.7    5.68 15:02:43.93M
2018-09-12T15:20:25.185Z|I-OCEAN7-304-1214551|  25.11  15.915  42.565  33.874 1508.6327    70.6    5.67 15:02:49.00M
2018-09-12T15:20:30.245Z|I-OCEAN7-304-1214551|  25.11  15.915  42.595  33.900 1508.6636    70.4    5.65 15:02:54.06M
2018-09-12T15:20:35.314Z|I-OCEAN7-304-1214551|  25.13  15.915  42.595  33.901 1508.6641    70.3    5.64 15:02:59.12M
2018-09-12T15:20:40.365Z|I-OCEAN7-304-1214551|  25.10  15.915  42.574  33.882 1508.6416    70.3    5.65 15:03:04.18M
2018-09-12T15:20:45.426Z|I-OCEAN7-304-1214551|  25.13  15.915  42.574  33.882 1508.6420    70.4    5.65 15:03:09.24M
2018-09-12T15:20:50.482Z|I-OCEAN7-304-1214551|  25.12  15.915  42.574  33.882 1508.6410    70.6    5.67 15:03:14.30M
2018-09-12T15:20:55.548Z|I-OCEAN7-304-1214551|  25.08  15.914  42.573  33.881 1508.6389    70.1    5.63 15:03:19.35M