2018-09-12T15:20:04.954Z|I-OCEAN7-304-1214551| 25.12 15.916 42.558 33.867 1508.6265 71.2 5.72 15:02:28.75M 2018-09-12T15:20:10.009Z|I-OCEAN7-304-1214551| 25.11 15.916 42.559 33.868 1508.6283 70.8 5.68 15:02:33.81M 2018-09-12T15:20:15.074Z|I-OCEAN7-304-1214551| 25.13 15.916 42.559 33.868 1508.6284 70.7 5.68 15:02:38.87M 2018-09-12T15:20:20.130Z|I-OCEAN7-304-1214551| 25.12 15.915 42.549 33.859 1508.6173 70.7 5.68 15:02:43.93M 2018-09-12T15:20:25.185Z|I-OCEAN7-304-1214551| 25.11 15.915 42.565 33.874 1508.6327 70.6 5.67 15:02:49.00M 2018-09-12T15:20:30.245Z|I-OCEAN7-304-1214551| 25.11 15.915 42.595 33.900 1508.6636 70.4 5.65 15:02:54.06M 2018-09-12T15:20:35.314Z|I-OCEAN7-304-1214551| 25.13 15.915 42.595 33.901 1508.6641 70.3 5.64 15:02:59.12M 2018-09-12T15:20:40.365Z|I-OCEAN7-304-1214551| 25.10 15.915 42.574 33.882 1508.6416 70.3 5.65 15:03:04.18M 2018-09-12T15:20:45.426Z|I-OCEAN7-304-1214551| 25.13 15.915 42.574 33.882 1508.6420 70.4 5.65 15:03:09.24M 2018-09-12T15:20:50.482Z|I-OCEAN7-304-1214551| 25.12 15.915 42.574 33.882 1508.6410 70.6 5.67 15:03:14.30M 2018-09-12T15:20:55.548Z|I-OCEAN7-304-1214551| 25.08 15.914 42.573 33.881 1508.6389 70.1 5.63 15:03:19.35M