2018-09-12T15:16:04.435Z|I-OCEAN7-304-1214551|  25.07  15.915  42.610  33.914 1508.6782    70.3    5.65 14:58:31.21M
2018-09-12T15:16:09.501Z|I-OCEAN7-304-1214551|  25.07  15.915  42.607  33.912 1508.6753    70.5    5.66 14:58:36.27M
2018-09-12T15:16:14.550Z|I-OCEAN7-304-1214551|  25.07  15.914  42.605  33.910 1508.6722    71.1    5.71 14:58:41.33M
2018-09-12T15:16:19.632Z|I-OCEAN7-304-1214551|  25.07  15.914  42.603  33.908 1508.6696    71.0    5.70 14:58:46.38M
2018-09-12T15:16:24.676Z|I-OCEAN7-304-1214551|  25.11  15.914  42.601  33.907 1508.6674    71.4    5.74 14:58:51.45M
2018-09-12T15:16:29.740Z|I-OCEAN7-304-1214551|  25.04  15.914  42.600  33.905 1508.6652    72.0    5.78 14:58:56.50M
2018-09-12T15:16:34.797Z|I-OCEAN7-304-1214551|  25.11  15.914  42.599  33.905 1508.6661    72.3    5.81 14:59:01.56M
2018-09-12T15:16:39.859Z|I-OCEAN7-304-1214551|  25.06  15.914  42.600  33.906 1508.6652    72.2    5.80 14:59:06.62M
2018-09-12T15:16:44.912Z|I-OCEAN7-304-1214551|  25.07  15.914  42.582  33.890 1508.6469    71.7    5.76 14:59:11.68M
2018-09-12T15:16:49.972Z|I-OCEAN7-304-1214551|  25.07  15.914  42.575  33.883 1508.6393    71.2    5.72 14:59:16.74M
2018-09-12T15:16:55.032Z|I-OCEAN7-304-1214551|  25.07  15.913  42.573  33.882 1508.6373    71.0    5.70 14:59:21.80M