2018-09-12T15:09:00.471Z|I-OCEAN7-304-1214551|  24.89  15.918  42.606  33.908 1508.6769    71.3    5.72 14:51:27.23M
2018-09-12T15:09:05.531Z|I-OCEAN7-304-1214551|  24.90  15.918  42.603  33.906 1508.6740    70.9    5.69 14:51:32.29M
2018-09-12T15:09:10.591Z|I-OCEAN7-304-1214551|  24.91  15.917  42.600  33.903 1508.6710    70.7    5.68 14:51:37.35M
2018-09-12T15:09:15.652Z|I-OCEAN7-304-1214551|  24.96  15.917  42.598  33.902 1508.6691    71.2    5.71 14:51:42.41M
2018-09-12T15:09:20.712Z|I-OCEAN7-304-1214551|  24.87  15.917  42.596  33.900 1508.6652    71.6    5.75 14:51:47.46M
2018-09-12T15:09:25.777Z|I-OCEAN7-304-1214551|  24.95  15.917  42.594  33.898 1508.6649    71.8    5.77 14:51:52.53M
2018-09-12T15:09:30.827Z|I-OCEAN7-304-1214551|  24.94  15.917  42.592  33.896 1508.6620    71.7    5.75 14:51:57.58M
2018-09-12T15:09:35.887Z|I-OCEAN7-304-1214551|  24.94  15.917  42.589  33.894 1508.6595    71.7    5.75 14:52:02.64M
2018-09-12T15:09:40.971Z|I-OCEAN7-304-1214551|  24.94  15.917  42.587  33.891 1508.6570    71.9    5.77 14:52:07.70M
2018-09-12T15:09:46.013Z|I-OCEAN7-304-1214551|  24.99  15.917  42.584  33.889 1508.6553    71.6    5.75 14:52:12.76M
2018-09-12T15:09:51.072Z|I-OCEAN7-304-1214551|  24.99  15.917  42.582  33.887 1508.6525    71.2    5.72 14:52:17.82M
2018-09-12T15:09:56.128Z|I-OCEAN7-304-1214551|  24.95  15.917  42.580  33.885 1508.6494    70.9    5.69 14:52:22.87M