2018-09-12T15:07:04.106Z|I-OCEAN7-304-1214551|  24.91  15.919  42.609  33.910 1508.6836    71.3    5.72 14:49:30.84M
2018-09-12T15:07:09.166Z|I-OCEAN7-304-1214551|  24.92  15.919  42.609  33.910 1508.6835    70.9    5.69 14:49:35.90M
2018-09-12T15:07:14.225Z|I-OCEAN7-304-1214551|  24.92  15.918  42.608  33.910 1508.6816    70.9    5.69 14:49:40.96M
2018-09-12T15:07:19.281Z|I-OCEAN7-304-1214551|  24.91  15.918  42.608  33.910 1508.6808    71.6    5.75 14:49:46.04M
2018-09-12T15:07:24.345Z|I-OCEAN7-304-1214551|  24.89  15.918  42.603  33.905 1508.6747    71.7    5.75 14:49:51.10M
2018-09-12T15:07:29.397Z|I-OCEAN7-304-1214551|  24.92  15.918  42.602  33.904 1508.6732    72.2    5.79 14:49:56.16M
2018-09-12T15:07:34.461Z|I-OCEAN7-304-1214551|  24.93  15.918  42.600  33.903 1508.6718    72.2    5.80 14:50:01.21M
2018-09-12T15:07:39.522Z|I-OCEAN7-304-1214551|  24.92  15.918  42.598  33.901 1508.6700    71.9    5.77 14:50:06.27M
2018-09-12T15:07:44.586Z|I-OCEAN7-304-1214551|  24.83  15.918  42.597  33.900 1508.6665    71.7    5.75 14:50:11.33M
2018-09-12T15:07:49.643Z|I-OCEAN7-304-1214551|  24.91  15.918  42.595  33.898 1508.6659    71.7    5.76 14:50:16.39M
2018-09-12T15:07:54.703Z|I-OCEAN7-304-1214551|  24.87  15.918  42.593  33.897 1508.6637    71.4    5.74 14:50:21.45M
2018-09-12T15:07:59.758Z|I-OCEAN7-304-1214551|  24.89  15.918  42.591  33.895 1508.6616    71.1    5.71 14:50:26.51M