2018-09-12T15:03:02.285Z|I-OCEAN7-304-1214551|  24.79  15.922  42.608  33.906 1508.6874    71.6    5.75 14:45:29.03M
2018-09-12T15:03:07.344Z|I-OCEAN7-304-1214551|  24.82  15.922  42.607  33.905 1508.6866    71.6    5.74 14:45:34.09M
2018-09-12T15:03:12.400Z|I-OCEAN7-304-1214551|  24.82  15.922  42.606  33.904 1508.6855    71.4    5.73 14:45:39.15M
2018-09-12T15:03:17.490Z|I-OCEAN7-304-1214551|  24.79  15.922  42.604  33.903 1508.6836    71.4    5.73 14:45:44.21M
2018-09-12T15:03:22.521Z|I-OCEAN7-304-1214551|  24.85  15.922  42.603  33.902 1508.6835    71.8    5.77 14:45:49.27M
2018-09-12T15:03:27.584Z|I-OCEAN7-304-1214551|  24.83  15.922  42.603  33.901 1508.6820    72.1    5.79 14:45:54.32M
2018-09-12T15:03:32.641Z|I-OCEAN7-304-1214551|  24.85  15.922  42.602  33.901 1508.6818    71.5    5.74 14:45:59.38M
2018-09-12T15:03:37.704Z|I-OCEAN7-304-1214551|  24.85  15.922  42.601  33.900 1508.6805    70.7    5.68 14:46:04.44M
2018-09-12T15:03:42.762Z|I-OCEAN7-304-1214551|  24.82  15.922  42.633  33.928 1508.7120    70.7    5.68 14:46:09.50M
2018-09-12T15:03:47.820Z|I-OCEAN7-304-1214551|  24.87  15.922  42.633  33.929 1508.7126    71.2    5.72 14:46:14.56M
2018-09-12T15:03:52.882Z|I-OCEAN7-304-1214551|  24.81  15.922  42.633  33.929 1508.7118    71.7    5.75 14:46:19.62M
2018-09-12T15:03:57.940Z|I-OCEAN7-304-1214551|  24.81  15.921  42.628  33.924 1508.7059    71.6    5.75 14:46:24.68M