2018-09-12T14:56:03.381Z|I-OCEAN7-304-1214551|  24.65  15.924  42.565  33.867 1508.6450    71.7    5.76 14:38:30.11M
2018-09-12T14:56:08.441Z|I-OCEAN7-304-1214551|  24.71  15.924  42.566  33.867 1508.6470    72.0    5.78 14:38:35.17M
2018-09-12T14:56:13.500Z|I-OCEAN7-304-1214551|  24.67  15.925  42.577  33.877 1508.6588    71.9    5.77 14:38:40.22M
2018-09-12T14:56:18.557Z|I-OCEAN7-304-1214551|  24.68  15.925  42.578  33.878 1508.6598    71.6    5.75 14:38:45.28M
2018-09-12T14:56:23.621Z|I-OCEAN7-304-1214551|  24.69  15.925  42.580  33.879 1508.6616    71.8    5.76 14:38:50.34M
2018-09-12T14:56:28.682Z|I-OCEAN7-304-1214551|  24.68  15.925  42.580  33.879 1508.6625    71.6    5.75 14:38:55.40M
2018-09-12T14:56:33.741Z|I-OCEAN7-304-1214551|  24.72  15.925  42.581  33.880 1508.6636    71.5    5.74 14:39:00.46M
2018-09-12T14:56:38.793Z|I-OCEAN7-304-1214551|  24.66  15.925  42.582  33.880 1508.6638    72.0    5.78 14:39:05.52M
2018-09-12T14:56:43.858Z|I-OCEAN7-304-1214551|  24.70  15.925  42.582  33.881 1508.6650    72.2    5.80 14:39:10.58M
2018-09-12T14:56:48.918Z|I-OCEAN7-304-1214551|  24.70  15.925  42.583  33.881 1508.6654    71.9    5.77 14:39:15.63M
2018-09-12T14:56:53.979Z|I-OCEAN7-304-1214551|  24.64  15.925  42.583  33.882 1508.6643    71.5    5.74 14:39:20.69M
2018-09-12T14:56:59.039Z|I-OCEAN7-304-1214551|  24.68  15.925  42.583  33.882 1508.6647    71.3    5.73 14:39:25.75M