2018-09-12T14:50:04.670Z|I-OCEAN7-304-1214551| 24.54 15.927 42.565 33.864 1508.6499 71.1 5.71 14:32:31.38M 2018-09-12T14:50:09.725Z|I-OCEAN7-304-1214551| 24.54 15.927 42.566 33.864 1508.6509 71.1 5.71 14:32:36.43M 2018-09-12T14:50:14.806Z|I-OCEAN7-304-1214551| 24.60 15.927 42.567 33.865 1508.6525 71.1 5.71 14:32:41.49M 2018-09-12T14:50:19.856Z|I-OCEAN7-304-1214551| 24.54 15.927 42.567 33.865 1508.6520 71.1 5.71 14:32:46.55M 2018-09-12T14:50:24.906Z|I-OCEAN7-304-1214551| 24.58 15.925 42.567 33.867 1508.6481 71.4 5.73 14:32:51.61M 2018-09-12T14:50:29.966Z|I-OCEAN7-304-1214551| 24.58 15.925 42.567 33.867 1508.6482 71.4 5.73 14:32:56.67M 2018-09-12T14:50:35.027Z|I-OCEAN7-304-1214551| 24.60 15.925 42.567 33.867 1508.6486 71.1 5.71 14:33:01.73M 2018-09-12T14:50:40.082Z|I-OCEAN7-304-1214551| 24.54 15.925 42.567 33.867 1508.6471 71.4 5.73 14:33:06.79M 2018-09-12T14:50:45.151Z|I-OCEAN7-304-1214551| 24.58 15.925 42.568 33.868 1508.6482 71.6 5.75 14:33:11.84M 2018-09-12T14:50:50.210Z|I-OCEAN7-304-1214551| 24.62 15.925 42.568 33.868 1508.6492 71.2 5.71 14:33:16.91M 2018-09-12T14:50:55.262Z|I-OCEAN7-304-1214551| 24.58 15.925 42.568 33.868 1508.6483 70.9 5.69 14:33:21.96M