2018-09-12T14:50:04.670Z|I-OCEAN7-304-1214551|  24.54  15.927  42.565  33.864 1508.6499    71.1    5.71 14:32:31.38M
2018-09-12T14:50:09.725Z|I-OCEAN7-304-1214551|  24.54  15.927  42.566  33.864 1508.6509    71.1    5.71 14:32:36.43M
2018-09-12T14:50:14.806Z|I-OCEAN7-304-1214551|  24.60  15.927  42.567  33.865 1508.6525    71.1    5.71 14:32:41.49M
2018-09-12T14:50:19.856Z|I-OCEAN7-304-1214551|  24.54  15.927  42.567  33.865 1508.6520    71.1    5.71 14:32:46.55M
2018-09-12T14:50:24.906Z|I-OCEAN7-304-1214551|  24.58  15.925  42.567  33.867 1508.6481    71.4    5.73 14:32:51.61M
2018-09-12T14:50:29.966Z|I-OCEAN7-304-1214551|  24.58  15.925  42.567  33.867 1508.6482    71.4    5.73 14:32:56.67M
2018-09-12T14:50:35.027Z|I-OCEAN7-304-1214551|  24.60  15.925  42.567  33.867 1508.6486    71.1    5.71 14:33:01.73M
2018-09-12T14:50:40.082Z|I-OCEAN7-304-1214551|  24.54  15.925  42.567  33.867 1508.6471    71.4    5.73 14:33:06.79M
2018-09-12T14:50:45.151Z|I-OCEAN7-304-1214551|  24.58  15.925  42.568  33.868 1508.6482    71.6    5.75 14:33:11.84M
2018-09-12T14:50:50.210Z|I-OCEAN7-304-1214551|  24.62  15.925  42.568  33.868 1508.6492    71.2    5.71 14:33:16.91M
2018-09-12T14:50:55.262Z|I-OCEAN7-304-1214551|  24.58  15.925  42.568  33.868 1508.6483    70.9    5.69 14:33:21.96M