2018-09-12T14:43:00.706Z|I-OCEAN7-304-1214551|  24.44  15.932  42.614  33.903 1508.7089    71.1    5.71 14:25:27.39M
2018-09-12T14:43:05.771Z|I-OCEAN7-304-1214551|  24.44  15.932  42.611  33.900 1508.7057    71.2    5.72 14:25:32.45M
2018-09-12T14:43:10.827Z|I-OCEAN7-304-1214551|  24.41  15.932  42.609  33.898 1508.7031    71.0    5.70 14:25:37.51M
2018-09-12T14:43:15.882Z|I-OCEAN7-304-1214551|  24.44  15.933  42.607  33.896 1508.7021    70.8    5.69 14:25:42.57M
2018-09-12T14:43:20.942Z|I-OCEAN7-304-1214551|  24.43  15.933  42.605  33.894 1508.7006    71.1    5.70 14:25:47.63M
2018-09-12T14:43:26.002Z|I-OCEAN7-304-1214551|  24.39  15.933  42.603  33.892 1508.6986    70.9    5.69 14:25:52.69M
2018-09-12T14:43:31.063Z|I-OCEAN7-304-1214551|  24.40  15.933  42.601  33.891 1508.6970    70.8    5.68 14:25:57.75M
2018-09-12T14:43:35.863Z|I-OCEAN7-304-1214551|  24.37  15.933  42.599  33.889 1508.6942    70.6    5.66 14:26:02.81M
2018-09-12T14:43:40.923Z|I-OCEAN7-304-1214551|  24.42  15.933  42.597  33.887 1508.6930    70.5    5.66 14:26:07.61M
2018-09-12T14:43:45.979Z|I-OCEAN7-304-1214551|  24.41  15.933  42.594  33.884 1508.6901    70.9    5.69 14:26:12.67M
2018-09-12T14:43:51.043Z|I-OCEAN7-304-1214551|  24.42  15.933  42.592  33.882 1508.6876    71.1    5.71 14:26:17.73M
2018-09-12T14:43:56.104Z|I-OCEAN7-304-1214551|  24.49  15.933  42.590  33.881 1508.6863    71.1    5.71 14:26:22.79M