2018-09-12T14:41:04.596Z|I-OCEAN7-304-1214551|  24.33  15.935  42.598  33.886 1508.6953    71.0    5.70 14:23:31.28M
2018-09-12T14:41:09.658Z|I-OCEAN7-304-1214551|  24.38  15.935  42.597  33.886 1508.6959    71.2    5.72 14:23:36.34M
2018-09-12T14:41:14.716Z|I-OCEAN7-304-1214551|  24.41  15.935  42.597  33.886 1508.6962    71.3    5.72 14:23:41.40M
2018-09-12T14:41:19.777Z|I-OCEAN7-304-1214551|  24.37  15.935  42.597  33.886 1508.6958    71.1    5.70 14:23:46.46M
2018-09-12T14:41:24.832Z|I-OCEAN7-304-1214551|  24.35  15.935  42.603  33.891 1508.7009    71.6    5.74 14:23:51.52M
2018-09-12T14:41:29.897Z|I-OCEAN7-304-1214551|  24.35  15.935  42.603  33.891 1508.7013    71.7    5.75 14:23:56.57M
2018-09-12T14:41:34.952Z|I-OCEAN7-304-1214551|  24.36  15.935  42.603  33.891 1508.7014    71.4    5.73 14:24:01.63M
2018-09-12T14:41:40.017Z|I-OCEAN7-304-1214551|  24.36  15.935  42.603  33.891 1508.7012    71.2    5.71 14:24:06.69M
2018-09-12T14:41:45.073Z|I-OCEAN7-304-1214551|  24.36  15.934  42.603  33.891 1508.7002    71.0    5.70 14:24:11.75M
2018-09-12T14:41:50.131Z|I-OCEAN7-304-1214551|  24.40  15.934  42.603  33.892 1508.7008    71.0    5.70 14:24:16.81M
2018-09-12T14:41:54.937Z|I-OCEAN7-304-1214551|  24.40  15.934  42.603  33.892 1508.7002    71.1    5.71 14:24:21.87M
2018-09-12T14:41:59.993Z|I-OCEAN7-304-1214551|  24.41  15.933  42.603  33.892 1508.6995    71.2    5.72 14:24:26.67M