2018-09-12T14:39:03.426Z|I-OCEAN7-304-1214551|  24.40  15.936  42.611  33.898 1508.7120    71.4    5.73 14:21:30.11M
2018-09-12T14:39:08.491Z|I-OCEAN7-304-1214551|  24.37  15.936  42.613  33.899 1508.7130    71.1    5.71 14:21:35.17M
2018-09-12T14:39:13.541Z|I-OCEAN7-304-1214551|  24.37  15.935  42.614  33.900 1508.7144    70.9    5.69 14:21:40.23M
2018-09-12T14:39:18.611Z|I-OCEAN7-304-1214551|  24.33  15.935  42.615  33.901 1508.7148    70.7    5.68 14:21:45.29M
2018-09-12T14:39:23.661Z|I-OCEAN7-304-1214551|  24.35  15.935  42.616  33.902 1508.7158    70.6    5.67 14:21:50.35M
2018-09-12T14:39:28.731Z|I-OCEAN7-304-1214551|  24.36  15.935  42.617  33.903 1508.7168    70.5    5.66 14:21:55.40M
2018-09-12T14:39:33.782Z|I-OCEAN7-304-1214551|  24.37  15.935  42.630  33.915 1508.7310    70.6    5.67 14:22:00.46M
2018-09-12T14:39:38.842Z|I-OCEAN7-304-1214551|  24.34  15.936  42.632  33.916 1508.7321    70.3    5.64 14:22:05.52M
2018-09-12T14:39:43.902Z|I-OCEAN7-304-1214551|  24.35  15.935  42.633  33.917 1508.7335    70.1    5.63 14:22:10.58M
2018-09-12T14:39:48.963Z|I-OCEAN7-304-1214551|  24.35  15.936  42.629  33.913 1508.7294    70.3    5.65 14:22:15.64M
2018-09-12T14:39:54.023Z|I-OCEAN7-304-1214551|  24.34  15.935  42.627  33.912 1508.7271    70.6    5.67 14:22:20.70M
2018-09-12T14:39:59.083Z|I-OCEAN7-304-1214551|  24.34  15.935  42.625  33.910 1508.7246    70.5    5.66 14:22:25.76M