2018-09-12T14:37:02.000Z|I-OCEAN7-304-1214551|  24.35  15.938  42.587  33.874 1508.6925    70.5    5.66 14:19:28.67M
2018-09-12T14:37:07.105Z|I-OCEAN7-304-1214551|  24.30  15.938  42.587  33.874 1508.6909    70.5    5.66 14:19:33.72M
2018-09-12T14:37:12.116Z|I-OCEAN7-304-1214551|  24.33  15.938  42.586  33.873 1508.6901    70.9    5.69 14:19:38.83M
2018-09-12T14:37:17.184Z|I-OCEAN7-304-1214551|  24.32  15.938  42.586  33.873 1508.6888    71.2    5.71 14:19:43.84M
2018-09-12T14:37:22.236Z|I-OCEAN7-304-1214551|  24.34  15.937  42.586  33.873 1508.6884    72.3    5.80 14:19:48.90M
2018-09-12T14:37:27.300Z|I-OCEAN7-304-1214551|  24.37  15.937  42.585  33.874 1508.6880    72.7    5.84 14:19:53.96M
2018-09-12T14:37:32.351Z|I-OCEAN7-304-1214551|  24.34  15.937  42.586  33.874 1508.6869    72.0    5.78 14:19:59.04M
2018-09-12T14:37:37.416Z|I-OCEAN7-304-1214551|  24.33  15.936  42.586  33.875 1508.6862    71.9    5.78 14:20:04.10M
2018-09-12T14:37:42.472Z|I-OCEAN7-304-1214551|  24.36  15.936  42.586  33.875 1508.6864    72.0    5.78 14:20:09.15M
2018-09-12T14:37:47.536Z|I-OCEAN7-304-1214551|  24.34  15.936  42.587  33.876 1508.6862    71.6    5.75 14:20:14.21M
2018-09-12T14:37:52.592Z|I-OCEAN7-304-1214551|  24.34  15.935  42.584  33.874 1508.6832    71.4    5.73 14:20:19.27M
2018-09-12T14:37:57.656Z|I-OCEAN7-304-1214551|  24.34  15.935  42.584  33.874 1508.6827    71.1    5.70 14:20:24.33M